67665 百度法兴五七牛Ａ (R 牛证)
实时 按盘价 跌0.066 -0.012 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.041+41.38%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.035+20.69%19/05/2025
     55.50029231百度花旗五五沽Ａ0.042+61.54%19/05/2025
     55.55029167百度信证五五沽Ａ0.036+50.00%26/05/2025
     58.88029701百度华泰五七沽Ａ0.087+11.54%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.097+42.65%23/06/2025
     77.94027599百度摩通五六沽Ａ0.098+28.95%23/06/2025
     77.99026847百度摩利五六沽Ａ0.093+34.78%30/06/2025
     78.88023511百度麦银六一沽Ａ0.202+16.09%05/01/2026
     80.00026238百度法兴五六沽Ａ0.108+33.33%30/06/2025
     80.05027716百度花旗五六沽Ａ0.108+35.00%23/06/2025
27099百度华泰五三购Ａ0.117-42.93%12/03/202588.880     
27202百度花旗五三购Ｂ0.094-50.79%05/03/202588.930     
27372百度瑞银五三购Ｂ0.096-49.74%05/03/202588.930     
27404百度摩通五三购Ｂ0.094-50.00%05/03/202588.930     
29495百度信证五八购Ａ0.193-27.17%18/08/202598.880     
27114百度法巴五八购Ａ0.195-25.00%04/08/2025100.000     
13089百度花旗五七购Ａ0.184-26.10%28/07/2025100.100     
29158百度瑞银五七购Ａ0.191-26.54%28/07/2025100.100     
29176百度摩通五七购Ａ0.185-27.45%28/07/2025100.100     
29513百度中银五七购Ａ0.188-24.80%28/07/2025100.100     
25863百度信证五三购Ａ0.056-43.43%31/03/2025103.880     
26927百度韩投五三购Ａ0.048-44.83%24/03/2025103.880     
26435百度瑞银五三购Ａ0.055-41.49%24/03/2025103.980     
26695百度星展五三购Ａ0.052-45.26%24/03/2025103.980     
26737百度花旗五三购Ａ0.047-46.59%24/03/2025103.980     
26742百度摩通五三购Ａ0.056-42.27%24/03/2025103.980     
27038百度国君五三购Ａ0.051-40.00%24/03/2025103.980     
25915百度摩利五乙购Ａ0.121-22.44%24/12/2025104.990     
24438百度麦银六一购Ａ0.139-21.02%05/01/2026105.000     
27042百度法巴六一购Ａ0.125-22.36%05/01/2026105.000     
25864百度摩通五乙购Ａ0.126-22.22%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.120-23.57%24/12/2025105.100     
25923百度法兴五乙购Ａ0.124-21.02%24/12/2025105.100     
25933百度花旗五乙购Ａ0.122-22.78%24/12/2025105.100     
25937百度国君五乙购Ａ0.131-20.61%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.126-18.71%24/12/2025105.100     
26212百度华泰五乙购Ａ0.131-20.12%29/12/2025105.100     
26458百度韩投五乙购Ａ0.127-20.13%24/12/2025105.100     
27669百度中银五乙购Ａ0.129-18.35%24/12/2025105.100     
25692百度法巴五十购Ａ0.128-27.27%03/10/2025120.000     
26768百度摩利五九购Ａ0.130-28.18%25/09/2025120.100     
26798百度瑞银五九购Ａ0.138-23.33%25/09/2025120.100     
26820百度花旗五九购Ａ0.131-26.82%25/09/2025120.100     
26840百度汇丰五九购Ａ0.136-22.29%26/09/2025120.100     
26845百度摩通五九购Ａ0.140-25.93%25/09/2025120.100     
27667百度中银五九购Ａ0.127-25.29%25/09/2025120.100     
28882百度华泰五九购Ａ0.147-23.83%25/09/2025120.100     
29131百度法兴五九购Ａ0.134-25.14%25/09/2025120.100     
28102百度摩通五四购Ａ0.021-16.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.035-23.91%06/05/2025150.500     
28364百度花旗五四购Ａ0.019-24.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.018-30.77%23/04/2025150.600     
25680百度麦银六七购Ａ0.183-20.09%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。