67685 恒指摩通八十熊Ｑ (R 熊证)
实时 按盘价 升0.178 +0.034 (+23.611%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.048+9.09%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.051+13.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046+9.52%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.054+12.50%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.1020.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.084+10.53%27/11/2026
     22,80013155恒指法兴六甲沽Ｂ0.118+1.72%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.085+14.86%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.083+9.21%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.087+10.13%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.064+12.28%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.068+13.33%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.071+14.52%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.071+14.52%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.073+19.67%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.060+13.21%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.069+16.95%28/08/2026
     23,40027242恒指国君六八沽Ａ0.072+18.03%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.016+23.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.015+25.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.016+14.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.014+16.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.077+16.67%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.082+10.81%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.018+20.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.072+10.77%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.077+11.59%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.123+13.89%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.094+10.59%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.027+35.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.030+57.89%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.029+26.09%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.031+34.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.026+36.84%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.027+28.57%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.029+31.82%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.096+17.07%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.094+14.63%28/08/2026
     24,37826491恒指中银六八沽Ａ0.086+16.22%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.096+17.07%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.100+20.48%28/08/2026
     24,38025170恒指国君六六沽Ａ0.034+47.83%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.086+16.22%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.034+30.77%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.105+16.67%28/08/2026
25830恒指摩通六乙购Ａ0.285-10.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260-10.34%30/12/202625,000     
27569恒指国君六乙购Ａ0.315-8.70%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.105+20.69%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.105+20.69%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.105+20.69%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.099+19.28%30/07/2026
25985恒指汇丰六乙购Ａ0.243-10.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.260-7.14%30/12/202625,125     
27695恒指摩利六乙购Ａ0.260-13.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.260-10.34%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.116+19.59%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.148+17.46%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.147+17.60%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.148+19.35%30/07/2026
     26,10025455恒指国君六七沽Ａ0.169+17.36%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.160+17.65%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.166+15.28%30/07/2026
29701恒指花旗六甲购Ｂ0.081-15.63%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.079-16.84%27/11/202627,000     
27728恒指摩通六九购Ｃ0.068-20.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.056-21.13%29/09/202627,200     
27917恒指花旗六九购Ａ0.055-22.54%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.061-19.74%29/09/202627,336     
27959恒指汇丰六九购Ａ0.060-20.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.060-17.81%29/09/202627,336     
28378恒指摩利六九购Ａ0.061-19.74%29/09/202627,336     
13000恒指中银六乙购Ｄ0.103-13.45%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.121-12.95%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.010-9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.010-16.67%29/06/202627,738     
24093恒指法兴六六购Ａ0.010-9.09%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.083-14.43%30/12/202628,000     
27559恒指摩通六九购Ａ0.058-21.62%29/09/202628,000     
28263恒指中银六九购Ｂ0.049-19.67%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.070-14.63%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.070-17.65%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.052-21.21%29/09/202628,140     
27836恒指法兴六九购Ａ0.051-19.05%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.081-14.74%27/11/202628,200     
29617恒指法兴六甲购Ａ0.086-17.31%27/11/202628,400     
29999恒指中银六乙购Ｃ0.091-14.15%30/12/202628,400     
26361恒指摩通六八购Ｂ0.019-24.00%28/08/202628,500     
23798恒指中银六九购Ａ0.035-23.91%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.019-26.92%28/08/202628,642     
26493恒指中银六八购Ａ0.015-28.57%28/08/202628,642     
26532恒指摩利六八购Ａ0.019-26.92%28/08/202628,642     
26616恒指花旗六八购Ａ0.021-22.22%28/08/202628,642     
26590恒指法兴六八购Ｂ0.020-20.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.045-23.73%29/09/202628,800     
29714恒指摩通六甲购Ａ0.065-18.75%27/11/202628,800     
28430恒指国君六九购Ａ0.042-16.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.062-15.07%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.041-21.15%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.043-20.37%29/09/202628,944     
27964恒指法兴六九购Ｂ0.040-20.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.041-22.64%29/09/202628,944     
25265恒指摩通六七购Ａ0.010-23.08%30/07/202629,000     
29680恒指花旗六甲购Ａ0.056-16.42%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.060-18.92%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.050-16.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.046-17.86%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.046-14.81%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.046-11.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.042-17.65%30/12/202630,150     
20108恒指中银六乙购Ｂ0.042-16.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.047-14.55%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.012-25.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.012-25.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.013-13.33%28/08/202630,653     
24377恒指花旗七一购Ａ0.043-14.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.044-8.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 13:03
  实时报价更新时间为 04/06/2026 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。