67880 恒指瑞银八甲熊Ｆ (R 熊证)
实时 按盘价 跌0.167 -0.026 (-13.472%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.080-23.81%28/05/2026
     23,28323125恒指中银六五沽Ａ0.077-23.76%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.075-25.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.079-24.04%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.085-19.05%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.082-24.07%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.164-14.14%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1610.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.087-23.01%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.122-19.21%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.119-19.05%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.124-16.78%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.117-20.41%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1750.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.131-18.63%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026-42.22%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.029-44.23%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.026-43.48%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.036-32.08%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029-42.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.027-44.90%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.032-41.82%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.032-41.82%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.132-17.50%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.134-17.28%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.134-14.10%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.135-15.09%29/06/2026
     24,27824182恒指中银六六沽Ａ0.126-19.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.130-17.20%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.131-16.56%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.174-13.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.175-14.22%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1760.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.142-14.97%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.142-16.47%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.186-15.07%28/08/2026
     24,87520720恒指中银六三沽Ａ0.045-36.62%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.049-35.53%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.046-36.99%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.046-36.99%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.049-33.78%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.108-18.80%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.110-18.52%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099-22.66%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.109-19.26%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.110-19.12%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.113-16.30%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.048-34.25%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.055-31.25%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.054-33.33%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.118-18.62%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.113-19.29%28/05/2026
25830恒指摩通六乙购Ａ0.375+8.70%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355+5.97%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+7.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.187-13.02%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.188-12.96%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.187-13.43%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.174-15.53%30/07/2026
     25,10024312恒指国君六五沽Ａ0.127-15.89%28/05/2026
25985恒指汇丰六乙购Ａ0.335+8.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345+9.52%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355+7.58%30/12/202625,125     
29583恒指中银六乙购Ａ0.360+2.86%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.199-13.48%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.081-31.93%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.086-28.33%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.088-27.87%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.085-27.97%30/03/2026
     25,67122369恒指国君六三沽Ａ0.089-28.23%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.085-27.97%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.088-27.87%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.098-24.62%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.207-12.29%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.207-9.61%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.207-10.78%30/07/2026
     26,10025455恒指国君六七沽Ａ0.222-8.64%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.218-11.74%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2200.00%30/07/2026
22978恒指摩通六五购Ｂ0.082+7.89%28/05/202626,600     
23939恒指法巴六五购Ａ0.079+12.86%28/05/202626,600     
23090恒指瑞银六五购Ａ0.074+7.25%28/05/202626,733     
23126恒指中银六五购Ａ0.068+11.48%28/05/202626,733     
23146恒指花旗六五购Ｂ0.075+10.29%28/05/202626,733     
23203恒指摩利六五购Ａ0.072+10.77%28/05/202626,733     
23235恒指法兴六五购Ｂ0.072+9.09%28/05/202626,733     
23637恒指国君六五购Ａ0.078+14.71%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.070+7.69%28/05/202626,733     
23799恒指中银六六购Ａ0.085+7.59%29/06/202627,600     
26389恒指国君六六购Ａ0.097+18.29%29/06/202627,688     
24109恒指花旗六六购Ａ0.094+13.25%29/06/202627,737     
23979恒指摩通六六购Ａ0.096+7.87%29/06/202627,738     
24012恒指瑞银六六购Ａ0.092+6.98%29/06/202627,738     
24052恒指摩利六六购Ａ0.093+8.14%29/06/202627,738     
24093恒指法兴六六购Ａ0.092+10.84%29/06/202627,738     
24099恒指汇丰六六购Ａ0.093+8.14%29/06/202627,738     
22977恒指摩通六五购Ａ0.050+2.04%28/05/202628,200     
23087恒指法兴六五购Ａ0.042+7.69%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0420.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.046+6.98%28/05/202628,341     
23128恒指中银六五购Ｂ0.041+2.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.041+5.13%28/05/202628,341     
23204恒指摩利六五购Ｂ0.047+4.44%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0850.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.103+7.29%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.087-6.45%28/08/202628,642     
26493恒指中银六八购Ａ0.0850.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0810.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.062+6.90%30/07/202629,000     
25461恒指瑞银六七购Ａ0.056+5.66%30/07/202629,145     
25519恒指法兴六七购Ｂ0.054+8.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.057+7.55%30/07/202629,145     
26083恒指摩利六七购Ａ0.060+9.09%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099+5.32%30/12/202630,000     
21063恒指法巴六乙购Ａ0.090+7.14%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.051+6.25%30/07/202630,000     
25454恒指国君六七购Ａ0.047+11.90%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.091+4.60%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.089+8.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.090+7.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.089+8.54%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.092+8.24%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.0450.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.048+11.63%30/07/202630,150     
25517恒指法兴六七购Ａ0.045+7.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.046+9.52%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046+2.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.071-2.74%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0730.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.085+7.59%28/01/202731,000     
26237恒指法兴七一购Ａ0.080+5.26%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 11:27
  实时报价更新时间为 05/03/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。