68695 恒指星展八三熊Ｑ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68695 恒指星展八三熊Ｑ (R 熊证)

按盘价

0.021 -0.001 (-4.545%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.039	0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.050	-1.96%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.056	-1.75%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.048	+2.13%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.047	-4.08%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.045	-2.17%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.049	-2.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.046	-2.13%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.061	-3.17%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.045	-2.17%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.059	-1.67%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.060	0.00%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.062	-3.13%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.056	0.00%	30/12/2026
					21,800	13842	恒指法兴六乙沽Ａ	0.055	-1.79%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.059	-3.28%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.067	-1.47%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.051	-3.77%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.050	-3.85%	30/12/2026
					21,890	27921	恒指瑞银六九沽Ａ	0.028	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.033	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.030	-3.23%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.059	0.00%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.048	-4.00%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.061	-1.61%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.033	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.069	-1.43%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.078	0.00%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.070	-2.78%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.079	-10.23%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.079	-2.47%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.080	-2.44%	28/01/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.065	0.00%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.109	-1.80%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.063	-4.55%	30/12/2026
					22,800	13155	恒指法兴六甲沽Ｂ	0.066	-4.35%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.068	-2.86%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.069	-1.43%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.080	-2.44%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.062	-3.13%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ		0.00%	28/01/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.070	0.00%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.074	-2.63%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.045	-4.26%	29/09/2026
					23,200	27639	恒指摩通六九沽Ｂ	0.046	-4.17%	29/09/2026
					23,383	26496	恒指法兴六八沽Ｂ	0.038	-9.52%	28/08/2026
					23,383	26469	恒指瑞银六八沽Ｂ	0.038	-11.63%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.035	-10.26%	28/08/2026
					23,383	26633	恒指中银六八沽Ｂ	0.031	-11.43%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.035	-10.26%	28/08/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.070	0.00%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.171	0.00%	30/12/2026	23,400
					23,400	27242	恒指国君六八沽Ａ	0.031	-8.82%	28/08/2026
					23,500	26359	恒指摩通六八沽Ｂ	0.042	-6.67%	28/08/2026
					23,500	28875	恒指法兴六甲沽Ａ	0.067	-2.90%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.176	0.00%	28/01/2027	23,600
					23,681	27923	恒指瑞银六九沽Ｃ	0.053	-1.85%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.110	+0.92%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.059	-1.67%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.089	-2.20%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.170	0.00%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.081	-2.41%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.121	-1.63%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.159	0.00%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.196	0.00%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.176	0.00%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ		0.00%	28/01/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.082	-2.38%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.089	-1.11%	30/12/2026
14486	恒指法兴七一购Ｂ	0.181	0.00%	28/01/2027	24,300
					24,378	26495	恒指法兴六八沽Ａ	0.063	-7.35%	28/08/2026
					24,378	26468	恒指瑞银六八沽Ａ	0.064	-4.48%	28/08/2026
					24,378	26491	恒指中银六八沽Ａ	0.058	0.00%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.061	-3.17%	28/08/2026
					24,378	28630	恒指汇丰六八沽Ａ	0.061	0.00%	28/08/2026
					24,380	28275	恒指花旗六八沽Ａ	0.058	-4.92%	28/08/2026
					24,400	13850	恒指摩通六乙沽Ｃ	0.077	-2.53%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.154	+0.65%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.195	+0.52%	30/12/2026	24,400
14405	恒指摩利六乙购Ｂ	0.234	0.00%	30/12/2026	24,500
					24,500	26356	恒指摩通六八沽Ａ	0.069	-4.17%	28/08/2026
14089	恒指摩通六乙购Ｆ	0.129	0.00%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.185	+0.54%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.148	0.00%	28/01/2027	25,000
25830	恒指摩通六乙购Ａ	0.248	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.220	-0.90%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.260	0.00%	30/12/2026	25,000
					25,074	25463	恒指瑞银六七沽Ａ	0.100	0.00%	30/07/2026
					25,074	26022	恒指法兴六七沽Ｂ	0.055	-12.70%	30/07/2026
					25,074	26193	恒指摩利六七沽Ａ	0.046	-17.86%	30/07/2026
					25,075	26040	恒指花旗六七沽Ａ	0.052	-3.70%	30/07/2026
25985	恒指汇丰六乙购Ａ	0.202	-0.49%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.215	+0.94%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.215	-0.46%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.218	+0.46%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.103	-0.96%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.168	0.00%	28/01/2027	25,200
					25,200	25268	恒指摩通六七沽Ｂ	0.061	-10.29%	30/07/2026
13740	恒指摩通六乙购Ｅ	0.104	-0.95%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.100	0.00%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.151	0.00%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.151	-0.66%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.119	-0.83%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.135	0.00%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.177	0.00%	28/01/2027	26,000
					26,069	25465	恒指瑞银六七沽Ｂ	0.118	-1.67%	30/07/2026
					26,069	26021	恒指法兴六七沽Ａ	0.119	-2.46%	30/07/2026
					26,069	26108	恒指汇丰六七沽Ａ	0.119	-2.46%	30/07/2026
					26,100	25455	恒指国君六七沽Ａ	0.123	-2.38%	30/07/2026
14246	恒指花旗七二购Ａ	0.130	0.00%	25/02/2027	26,200
					26,200	25267	恒指摩通六七沽Ａ	0.128	-3.03%	30/07/2026
					26,331	26609	恒指法巴六七沽Ａ	0.217	0.00%	30/07/2026
13606	恒指摩通六乙购Ｄ	0.081	-2.41%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.130	0.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.148	+2.07%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.144	0.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.123	+0.82%	30/12/2026	26,500
14193	恒指瑞银七一购Ａ	0.155	0.00%	28/01/2027	26,800
15466	恒指中银七一购Ａ		0.00%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.109	0.00%	30/12/2026	27,000
29701	恒指花旗六甲购Ｂ	0.062	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.061	-1.61%	27/11/2026	27,000
27728	恒指摩通六九购Ｃ	0.032	-11.11%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.034	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.032	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.035	0.00%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.037	+2.78%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.036	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.035	0.00%	29/09/2026	27,336
14351	恒指法巴七一购Ａ	0.124	0.00%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.077	+1.32%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.068	-1.45%	30/12/2026	27,600
13058	恒指法兴六乙购Ｃ	0.061	-1.61%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.085	-1.16%	30/12/2026	27,800
15467	恒指中银七一购Ｂ		0.00%	28/01/2027	27,800
13045	恒指国君六乙购Ｂ	0.062	+1.64%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.049	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.114	+3.64%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.026	+4.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.026	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.050	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.048	-4.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.087	0.00%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.027	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.029	+7.41%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.061	0.00%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.050	0.00%	27/11/2026	28,200
29617	恒指法兴六甲购Ａ	0.042	-2.33%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.066	+3.12%	30/12/2026	28,400
26361	恒指摩通六八购Ｂ	0.010	0.00%	28/08/2026	28,500
23798	恒指中银六九购Ａ	0.018	0.00%	29/09/2026	28,600
26466	恒指瑞银六八购Ｂ	0.010	0.00%	28/08/2026	28,642
26493	恒指中银六八购Ａ	0.010	0.00%	28/08/2026	28,642
26532	恒指摩利六八购Ａ	0.010	0.00%	28/08/2026	28,642
26616	恒指花旗六八购Ａ	0.013	0.00%	28/08/2026	28,642
26590	恒指法兴六八购Ｂ	0.010	0.00%	28/08/2026	28,643
27727	恒指摩通六九购Ｂ	0.016	-11.11%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.048	0.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.020	+5.26%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.045	0.00%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.022	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.022	+4.76%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.022	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.022	-4.35%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.043	-2.27%	30/12/2026	29,000
25265	恒指摩通六七购Ａ	0.010	0.00%	30/07/2026	29,000
29680	恒指花旗六甲购Ａ	0.036	0.00%	27/11/2026	29,000
25461	恒指瑞银六七购Ａ	0.010	0.00%	30/07/2026	29,145
25519	恒指法兴六七购Ｂ	0.010	0.00%	30/07/2026	29,145
25642	恒指花旗六七购Ｂ	0.010	0.00%	30/07/2026	29,145
25664	恒指汇丰六七购Ｂ	0.010	0.00%	30/07/2026	29,145
26083	恒指摩利六七购Ａ	0.013	0.00%	30/07/2026	29,145
13457	恒指法兴六乙购Ｄ	0.045	+2.27%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.042	-2.33%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.034	-2.86%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.031	-3.13%	30/12/2026	30,000
25266	恒指摩通六七购Ｂ	0.010	0.00%	30/07/2026	30,000
25454	恒指国君六七购Ａ	0.010	0.00%	30/07/2026	30,080
18996	恒指瑞银六乙购Ｂ	0.027	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.031	+3.33%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.025	+4.17%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.024	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.028	+3.70%	30/12/2026	30,150
25462	恒指瑞银六七购Ｂ	0.010	0.00%	30/07/2026	30,150
25496	恒指花旗六七购Ａ	0.016	0.00%	30/07/2026	30,150
25517	恒指法兴六七购Ａ	0.010	0.00%	30/07/2026	30,150
25662	恒指汇丰六七购Ａ	0.010	0.00%	30/07/2026	30,150
26085	恒指摩利六七购Ｂ	0.016	0.00%	30/07/2026	30,150
26358	恒指摩通六八购Ａ	0.010	0.00%	28/08/2026	30,500
26606	恒指法巴六八购Ａ	0.010	0.00%	28/08/2026	30,650
26617	恒指花旗六八购Ｂ	0.015	0.00%	28/08/2026	30,651
26465	恒指瑞银六八购Ａ	0.011	0.00%	28/08/2026	30,652
26632	恒指中银六八购Ｂ		0.00%	28/08/2026	30,652
26589	恒指法兴六八购Ａ	0.010	0.00%	28/08/2026	30,653
13438	恒指瑞银六乙购Ｃ	0.035	-2.78%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.024	-4.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.029	0.00%	28/01/2027	31,155

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59

实时报价更新时间为 21/07/2026 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。