Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.950 -0.750 (-1.092%)

Detail Quote

High

69.200

Open

68.800

Turnover

131.970M

1-M High

72.748

Low

67.850

Prv Cls

68.700

Shares Tr

1.933M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			31.350	34.890		35.000			0.100			0
0			30.520	33.890		36.000			0.100			0
0			29.510	32.910		37.000			0.100			0
0			28.520	31.890		38.000			0.100			0
0			27.520	30.900		39.000			0.170			0
0			26.520	29.900		40.000			0.170			0
0			25.520	28.900		41.000			0.170			0
0			24.520	27.900		42.000			0.180			0
0			23.520	26.920		43.000			0.170			0
0			22.520	25.910		44.000			0.170			0
0			21.520	24.910		45.000			0.170			0
0			20.530	23.930		46.000			0.190			0
0			19.540	22.910		47.000			0.190			0
0			18.530	21.920		48.000			0.190			0
0			17.530	20.920		49.000			0.190			0
0			16.540	19.920		50.000			0.120			0
0			13.880	17.430		52.500		0.020	0.030			0
0			11.390	14.940		55.000		0.010	0.060			0
0			8.920	12.460		57.500		0.030	0.060			0
0			6.470	10.020		60.000		0.060	0.090			0
0			4.060	7.620		62.500		0.170	0.210			0
30	-0.410	3.860	3.450	3.620		65.000		0.450	0.490	0.480	+0.150	15
21	-0.520	1.860	1.730	1.890		67.500		1.190	1.290	1.240	+0.280	18
20	-0.310	0.750	0.750	0.800		70.000		2.640	2.820			0
12	-0.070	0.350	0.300	0.350		72.500		4.700	4.870	4.480	+0.400	15
52	+0.030	0.160	0.130	0.160		75.000		5.240	8.600			0
15	+0.050	0.090	0.060	0.100		77.500		7.700	11.050			0
0			0.050	0.090		80.000		10.200	13.550			0
0				0.070		82.500		12.700	16.050			0
0			0.030	0.070		85.000		15.200	18.550			0
0				0.200		87.500		17.700	21.050			0
0				0.210		90.000		20.200	23.550			0
0				0.190		92.500		22.700	26.050			0
0				0.170		95.000		25.200	28.550			0

Call Total 150

Call/Put Ratio 76 : 24

Put Total 48

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 05/06/2026 13:38
	Stock Options are real time updated. Last updated: 05/06/2026 13:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.