Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

45.150 -0.550 (-1.204%)

Detail Quote

High

45.900

Open

45.900

Turnover

592.608M

1-M High

52.950

Low

44.800

Prv Cls

45.700

Shares Tr

13.117M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.550	18.150	17.630	19.110		27.000			0.030			0
0	-0.630	17.150	16.580	18.170		28.000			0.030			0
0	-0.550	16.150	15.710	16.520		29.000			0.030			0
0	-1.020	15.150	14.710	16.170		30.000			0.030			0
0	-0.710	14.150	13.110	15.110		31.000			0.030			0
0	-0.960	13.150	12.770	13.510		32.000			0.030			0
0	-0.650	12.150	11.720	13.110		33.000			0.010			0
0	-0.900	11.150	10.110	12.110		34.000			0.030			0
0	-0.570	10.150	9.710	10.520		35.000			0.030			0
0	-0.550	9.150	8.770	10.110		36.000			0.030			0
0	-0.820	8.150	7.730	9.110		37.000			0.030			0
0	-0.550	7.150	6.770	7.660		38.000			0.030			0
0	-0.600	6.150	5.730	7.170		39.000			0.030			0
0	-0.570	5.150	4.720	5.510		40.000			0.030			0
2	-0.700	4.150	3.670	4.540		41.000			0.010			0
21	-0.590	3.150	2.660	4.180		42.000			0.030	0.020	+0.010	15
35	-0.600	2.150	1.110	2.520		43.000			0.030	0.030	+0.020	2
0	-0.660	1.150	0.810	1.540		44.000			0.030	0.010	-0.060	255
372	-0.840	0.150	0.020	0.430		45.000			0.060	0.060	-0.220	508
230	-0.430	0.020		0.030		46.000		0.600	1.200	0.850	+0.140	245
0				0.030		47.000		1.450	2.200	1.850	+0.390	58
48	-0.030	0.010		0.030		48.000		2.500	3.230	2.850	+0.480	307
0				0.010		49.000		3.430	4.420	3.850	+0.550	5
0				0.030		50.000		3.820	5.310	4.850	+0.490	91
0				0.030		52.500		6.320	7.810	7.350	+0.550	134
0				0.030		55.000		8.820	10.310	9.850	+0.550	8
0				0.030		57.500		11.960	12.770	12.350	+0.200	0
5		0.010		0.010		60.000		13.820	15.340	14.850	+0.550	0
0				0.030		62.500		16.390	17.720	17.350	+0.550	0
0				0.030		65.000		18.820	20.270	19.850	+0.550	0
0				0.030		67.500		21.320	22.840	22.350	+0.550	0
0				0.030		70.000		23.890	25.880	24.850	+0.090	0
0				0.030		72.500		26.320	27.820	27.350	+0.550	0
0				0.030		75.000		28.820	30.330	29.850	+0.550	0

Call Total 713

Call/Put Ratio 30 : 70

Put Total 1628

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 28/03/2025 17:59
	Stock Options are real time updated. Last updated: 28/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.