Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.250 +1.145 (+1.681%)

Detail Quote

High

69.300

Open

68.750

Turnover

344.558M

1-M High

72.105

Low

67.550

Prv Cls

68.105

Shares Tr

5.007M

1-M Low

66.605

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.250	28.300				41.000			0.200	0.010		0
0	+0.250	27.300				42.000			0.200	0.010		0
0	+0.250	26.300				43.000			0.200	0.010		0
0	+0.250	25.300				44.000			0.200	0.010		0
0	+0.260	24.310				45.000			0.200	0.010		0
0	+0.260	23.310				46.000			0.200	0.010		0
0	+0.260	22.310				47.000			0.200	0.010		0
0	+0.260	21.310				48.000			0.200	0.010		0
0	+0.260	20.310				49.000			0.300	0.010		0
0	+0.260	19.310				50.000				0.010		0
0	+0.270	16.820				52.500				0.010		0
0	+0.270	14.320				55.000				0.010		0
0	+0.460	11.820				57.500				0.010		0
0	+0.460	9.320				60.000				0.010		0
0	+0.480	6.840				62.500				0.010	-0.040	20
0	+0.540	4.420				65.000			2.550	0.090	-0.170	50
40	+0.560	2.320				67.500			1.200	0.500	-0.500	75
111	+0.280	0.880				70.000		0.500		1.620	-0.820	100
16	+0.080	0.250	0.150	0.400		72.500				3.430	-1.070	40
3	+0.010	0.050	0.080			75.000				5.760	-1.130	18
0		0.010		1.050		77.500				8.250	-1.130	0
0		0.010				80.000		5.000		10.750	-1.130	0
0		0.010	0.010	0.040		82.500				13.490	-0.710	0
0		0.010	0.010			85.000				15.880	-0.820	0
0		0.010				87.500				18.380	-0.820	0
0		0.010				90.000				20.880	-0.820	0
0		0.010		0.200		92.500				23.320	-0.880	0
0		0.010		0.200		95.000				25.880	-0.820	0
0		0.010		0.200		97.500				28.370	-0.940	0

Call Total 170

Call/Put Ratio 36 : 64

Put Total 303

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 14/09/2026 17:59
	Stock Options are real time updated. Last updated: 14/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.