Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up68.450 +0.700 (+1.033%) Detail Quote
High 69.000     Open 68.350     Turnover 401.908M     1-M High 70.700
Low 67.500 Prv Cls 67.750 Shares Tr 5.883M 1-M Low 65.800
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
031.56034.880   35.000   0.0600
030.56033.880   36.000   0.0600
029.88033.210   37.000   0.0600
028.56031.880   38.000   0.0600
027.56030.880   39.000   0.0600
026.88030.210   40.000   0.0600
025.87029.210   41.000   0.0600
024.56027.880   42.000   0.0600
023.88027.210   43.000   0.0600
022.88026.210   44.000   0.0600
021.56025.210   45.000   0.0600
020.88024.210   46.000   0.0600
019.87023.210   47.000   0.0600
018.88022.210   48.000   0.0600
017.89021.210   49.000   0.0600
016.89020.210   50.000   0.0600
014.07017.410   52.500   0.0400
011.57014.910   55.000   0.0400
09.39012.720   57.500   0.0400
06.8909.920   60.000   0.0400
04.3007.580   62.500   0.0100.0500
3+0.6103.5003.3903.660   65.000   0.0500.0800
01.2101.430   67.500   0.3300.3900.360-0.350140
21+0.1200.2800.2300.280   70.000   1.6601.9001.990-0.43047
84+0.0500.0700.0500.090   72.500   3.9504.2904.170-0.72029
00.0200.060   75.000   5.1008.4200
15+0.0300.0400.050   77.500   7.59010.9300
66+0.0300.0400.040   80.000   10.12013.4400
00.040   82.500   12.59015.9100
00.040   85.000   14.80018.4400
00.060   87.500   17.62020.6200
00.060   90.000   20.09023.4400
00.060   92.500   22.29025.9400
00.060   95.000   25.09028.4100
Call Total 189 Call/Put Ratio 47 : 53 Put Total 216
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/06/2026 15:21
  Stock Options are real time updated. Last updated: 25/06/2026 15:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.