Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down73.050 -0.200 (-0.273%) Detail Quote
High 74.350     Open 73.200     Turnover 630.120M     1-M High 73.850
Low 72.650 Prv Cls 73.250 Shares Tr 8.596M 1-M Low 63.000
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.20029.090   44.000   0.0100
0-0.14028.150   45.000   0.0100
0+0.23027.520   46.000   0.0100
0+0.33026.620   47.000   0.0100
0-0.07025.220   48.000   0.0100
0-0.19024.100   49.000   0.0100
0+0.36023.660   50.000   0.0100
0+0.15020.950   52.500   0.0100
0-0.07018.230   55.000   0.0100
0-0.05015.750   57.500   0.0600.0100
0-0.24013.0700.600   60.000   0.0202.0000.0100
0+0.11010.920   62.500   0.1700.02016
0-0.2108.120   65.000   0.1100.1700.080-0.0205
1-0.1405.8005.0007.000   67.500   0.3200.3700.340-0.02082
27-0.1703.510   70.000   0.8701.0000.950-0.070158
30-0.2001.8401.6002.100   72.500   1.9702.5102.240+0.010190
795-0.1500.8600.7800.980   75.000   4.070+0.07020
164-0.0900.3000.3700.510   77.500   6.260+0.0802
55-0.0400.0900.1800.280   80.000   8.270-0.0700
0-0.0200.0200.0700.170   82.500   10.830+0.0400
00.0100.0300.120   85.000   13.420-0.1000
100.010   87.500   15.580-0.3900
00.010   90.000   18.040-0.4200
00.010   92.500   20.530-0.3500
00.010   95.000   23.670+0.2400
Call Total 1082 Call/Put Ratio 70 : 30 Put Total 473
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/05/2026 17:59
  Stock Options are real time updated. Last updated: 15/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.