Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down39.900 -0.350 (-0.870%) Detail Quote
High 40.650     Open 40.100     Turnover 197.844M     1-M High 42.550
Low 39.650 Prv Cls 40.250 Shares Tr 4.942M 1-M Low 39.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.350 9.920   30.000   0.010 0
0 -0.360 8.920   31.000   0.010 0
0 -0.360 7.920   32.000   0.050 0.010 0
0 -0.360 6.920   33.000   0.050 0.010 0
0 -0.360 5.920   34.000   0.050 0.010 0
0 -0.360 4.920   35.000   0.050 0.010 0
0 -0.290 3.990   36.000   0.050 0.010 0
0 -0.310 2.970   37.000   0.050 0.010 0
0 -0.370 1.950   38.000   0.040 0.010 6
0 -0.290 1.050   39.000   0.040 0.130 0.090 +0.030 0
14 -0.190 0.370 0.240 0.500   40.000   0.280 0.580 0.430 +0.130 50
146 -0.080 0.080 0.040 0.130   41.000   2.040 1.130 +0.220 16
181 -0.020 0.010 0.050   42.000   2.100 +0.290 20
5 0.010 0.030   43.000   3.100 +0.280 6
0 0.010 0.050   44.000   4.100 +0.350 59
2 0.010 0.050   45.000   5.100 +0.350 2
0 0.010 0.050   46.000   6.100 +0.350 0
0 0.010   47.000   7.100 +0.350 0
0 0.010   48.000   8.100 +0.350 0
0 0.010   49.000   9.100 +0.350 0
0 0.010 0.050   50.000   10.100 +0.350 0
0 0.010   52.500   12.600 +0.350 0
0 0.010   55.000   15.100 +0.350 0
0 0.010   57.500   17.600 +0.350 0
0 0.010   60.000   20.100 +0.350 0
0 0.010   62.500   22.600 +0.350 0
Call Total 348 Call/Put Ratio 69 : 31 Put Total 159
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/11/2024 17:59
  Stock Options are real time updated. Last updated: 22/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.