Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down61.100 -2.150 (-3.399%) Detail Quote
High 62.850     Open 62.600     Turnover 957.158M     1-M High 66.500
Low 60.600 Prv Cls 63.250 Shares Tr 15.519M 1-M Low 52.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
017.68019.800   42.000   0.1700
017.80019.060   43.000   0.1800
016.53017.710   44.000   0.1700
015.74017.810   45.000   0.1800
014.76015.790   46.000   0.1800
012.98014.890   47.000   0.0100.1500
012.85014.060   48.000   0.0400.0900
011.51012.960   49.000   0.0500.1000
010.84011.600   50.000   0.0700.1100
08.2109.350   52.500   0.1500.1800.100+0.0801
25.0406.870   55.000   0.2900.3600.350+0.280250
32-1.9104.2804.3704.490   57.500   0.6700.7200.730+0.480852
134-1.3502.6002.6002.710   60.000   1.3801.4301.470+0.750655
961-1.1501.2201.3801.450   62.500   2.6102.7302.740+1.130225
352-0.6800.6300.6600.720   65.000   4.4204.5304.700+1.68030
210-0.3500.2800.3100.370   67.500   6.1707.0600
28-0.1000.1600.1500.200   70.000   8.2409.8400
00.0800.120   72.500   10.75011.8700
00.0400.100   75.000   13.16014.3000
00.0200.080   77.500   16.14016.8100
64+0.0100.0200.140   80.000   18.24020.1600
00.190   82.500   21.00021.7900
00.180   85.000   22.68024.3000
0   87.500   0
0   90.000   0
Call Total 1783 Call/Put Ratio 47 : 53 Put Total 2013
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/02/2026 15:19
  Stock Options are real time updated. Last updated: 02/02/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.