Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

82.200 -0.100 (-0.122%)

Detail Quote

High

82.850

Open

82.500

Turnover

2.336B

1-M High

87.200

Low

82.000

Prv Cls

82.300

Shares Tr

28.379M

1-M Low

81.450

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.710	28.960	30.450		52.500			0.030	0.010	0
0	27.210	26.460	27.490		55.000			0.030	0.010	0
0	24.710	23.960	24.990		57.500			0.030	0.010	0
0	22.210	21.460	22.490		60.000			0.030	0.010	0
0	19.720	18.920	20.030		62.500			0.030	0.010	0
0	17.220	16.470	17.490		65.000			0.030	0.010	0
0	14.720	13.970	14.990		67.500			0.030	0.010	0
0	12.220	11.470	12.500		70.000			0.030	0.010	0
0	9.720	8.970	10.000		72.500			0.030	0.010	0
0	7.220	6.470	7.960		75.000			0.030	0.010	0
0	4.720	3.980	5.460		77.500			0.010	0.010	0
0	2.280	1.560	2.530		80.000		0.010	0.060	0.080	100
16	0.390	0.290	0.480		82.500		0.510	0.810	0.660	111
10	0.080		0.060		85.000		2.080	3.580	2.830	0
0	0.040		0.040		87.500		4.570	6.080	5.330	0
0	0.020		0.040		90.000		7.070	8.570	7.820	0
0	0.010		0.040		92.500		9.570	11.070	10.320	0
0	0.010		0.040		95.000		12.070	13.570	12.820	0
0	0.010		0.040		97.500		14.570	16.070	15.320	0
0	0.010		0.040		100.000		17.070	18.570	17.820	0
0	0.010		0.040		102.500		19.570	21.070	20.320	0
0	0.010		0.040		105.000		22.070	23.570	22.820	0
0	0.010		0.040		107.500		24.570	26.070	25.320	0
0	0.010		0.040		110.000		27.530	28.570	28.050	0
0	0.010		0.040		112.500		29.570	31.070	30.320	0

Call Total 26

Call/Put Ratio 11 : 89

Put Total 211

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/01/2026 18:00
	Stock Options are real time updated. Last updated: 06/01/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.