Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down77.650 -0.400 (-0.512%) Detail Quote
High 78.000     Open 78.000     Turnover 1.438B     1-M High 83.650
Low 77.000 Prv Cls 78.050 Shares Tr 18.592M 1-M Low 77.500
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.71029.540   49.000   0.0300
026.71028.540   50.000   0.0300
024.21026.040   52.500   0.0300
021.71023.550   55.000   0.0300
019.21021.050   57.500   0.0300
016.72018.550   60.000   0.0300
014.22016.050   62.500   0.0300
011.72013.550   65.000   0.0300
09.22011.050   67.500   0.0300
06.7208.550   70.000   0.0300
04.2106.060   72.500   0.0400
01.7403.550   75.000   0.0400.0403
1510.3500.2000.500   77.500   0.1100.4300.45091
00.040   80.000   1.4603.2802.96017
00.040   82.500   3.9505.7900
00.030   85.000   6.4508.2800
00.030   87.500   8.95010.7800
00.030   90.000   11.45013.2800
00.030   92.500   13.95015.7800
00.030   95.000   16.45018.2800
00.030   97.500   18.95020.7800
00.030   100.000   21.45023.2800
00.030   102.500   23.95025.7800
00.030   105.000   26.44028.2800
00.030   107.500   28.94030.7800
00.030   110.000   31.44033.2800
00.030   112.500   33.94035.7800
Call Total 151 Call/Put Ratio 58 : 42 Put Total 111
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/06/2026 17:51
  Stock Options are real time updated. Last updated: 25/06/2026 17:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.