Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

83.900 -0.100 (-0.119%)

Detail Quote

High

84.400

Open

83.900

Turnover

1.909B

1-M High

84.200

Low

83.500

Prv Cls

84.000

Shares Tr

22.723M

1-M Low

76.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	33.900	33.470	34.460		50.000			0.030		0
0	31.400	30.970	31.960		52.500			0.030		0
0	28.900	28.470	29.460		55.000			0.030		0
0	26.400	25.970	26.960		57.500			0.030		0
0	23.900	23.470	24.460		60.000			0.030		0
0	21.400	20.970	21.960		62.500			0.030		0
0	18.900	18.470	19.460		65.000			0.030		0
0	16.400	15.970	16.960		67.500			0.030		0
0	13.900	13.470	14.460		70.000			0.030		0
0	11.400	10.970	11.960		72.500			0.030		0
0	8.900	8.470	9.460		75.000			0.030		0
0	6.400	5.970	6.960		77.500			0.030		0
5	3.900	3.470	4.460		80.000			0.020		0
54	1.400	0.970	1.970		82.500			0.010		0
0			0.040		85.000		0.060	1.530	1.100	4
0			0.040		87.500		3.030	4.030	3.600	0
0			0.040		90.000		5.530	6.530	6.100	0
0			0.040		92.500		8.030	9.030	8.600	0
0			0.040		95.000		10.530	11.530	11.100	0
0			0.040		97.500		13.030	14.030	13.600	0
0			0.040		100.000		15.530	16.530	16.100	0
0			0.040		102.500		18.030	19.030	18.600	0
0			0.040		105.000		20.530	21.530	21.100	0
0			0.040		107.500		23.030	24.030	23.600	0
0			0.040		110.000		25.530	26.530	26.100	0
0			0.040		112.500		28.030	29.030	28.600	0
0			0.040		115.000		30.530	31.530	31.100	0

Call Total 59

Call/Put Ratio 94 : 6

Put Total 4

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/04/2026 18:00
	Stock Options are real time updated. Last updated: 24/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.