Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

77.650 -0.400 (-0.512%)

Detail Quote

High

78.000

Open

78.000

Turnover

1.438B

1-M High

83.650

Low

77.000

Prv Cls

78.050

Shares Tr

18.592M

1-M Low

77.500

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.880	27.710	29.540		49.000			0.030	0.040	0
0	27.890	26.710	28.540		50.000			0.030	0.050	0
0	25.400	24.210	26.040		52.500			0.030	0.060	0
0	22.910	21.710	23.550		55.000			0.030	0.070	0
0	20.410	19.210	21.050		57.500			0.030	0.080	0
0	17.910	16.720	18.550		60.000			0.030	0.090	0
0	15.410	14.220	16.050		62.500			0.030	0.100	0
0	12.900	11.720	13.550		65.000			0.030	0.110	0
0	10.380	9.220	11.050		67.500			0.030	0.120	0
0	7.860	6.720	8.550		70.000			0.030	0.130	0
0	5.190	4.210	6.060		72.500			0.040	0.140	0
0	2.810	1.740	3.550		75.000			0.040	0.150	3
151	0.360	0.200	0.500		77.500		0.110	0.430	0.210	91
0	0.060		0.040		80.000		1.460	3.280	2.480	17
0	0.040		0.040		82.500		3.950	5.790	5.030	0
0	0.030		0.030		85.000		6.450	8.280	7.370	0
0	0.020		0.030		87.500		8.950	10.780	9.870	0
0	0.010		0.030		90.000		11.450	13.280	12.370	0
0	0.010		0.030		92.500		13.950	15.780	14.870	0
0	0.010		0.030		95.000		16.450	18.280	17.370	0
0	0.010		0.030		97.500		18.950	20.780	19.870	0
0	0.010		0.030		100.000		21.450	23.280	22.370	0
0	0.010		0.030		102.500		23.950	25.780	24.870	0
0	0.010		0.030		105.000		26.440	28.280	27.360	0
0	0.010		0.030		107.500		28.940	30.780	29.860	0
0	0.010		0.030		110.000		31.440	33.280	32.360	0
0	0.010		0.030		112.500		33.940	35.780	34.860	0

Call Total 151

Call/Put Ratio 58 : 42

Put Total 111

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 25/06/2026 17:59
	Stock Options are real time updated. Last updated: 25/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.