High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/03/2025 13:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2025 13:43 | |
Index bar's Futures are real time updated. Last updated: 11/03/2025 13:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.122 | 311.611M |
14427 | UB-HSI @EC2510A | ![]() | 0.111 | 295.221M |
28272 | UB-HSI @EC2504E | ![]() | 0.071 | 265.493M |
29013 | JP-HSI @EP2510A | ![]() | 0.052 | 262.737M |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 236.512M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10418 | JPNQ100@EP2503C | ![]() | 0.027 | +170.000% |
10434 | SG-TSLA@RP2504A | ![]() | 0.088 | +158.824% |
10410 | SGAPPLE@RP2504A | ![]() | 0.024 | +84.615% |
10426 | UBNQ100@EP2503B | ![]() | 0.022 | +83.333% |
10420 | JP-S&P @EP2503A | ![]() | 0.020 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28425 | CI-GCL @EC2505A | ![]() | 0.018 | -67.857% |
29165 | CTPINAN@EC2503B | ![]() | 0.011 | -57.692% |
29180 | UBPINAN@EC2503E | ![]() | 0.019 | -55.814% |
28729 | JPPINAN@EC2503B | ![]() | 0.020 | -53.488% |
27823 | DSALIBA@EC2504A | ![]() | 0.065 | -51.493% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28159 | UB-HSI @EP2504G | ![]() | 0.033 | 7.218B |
29013 | JP-HSI @EP2510A | ![]() | 0.052 | 4.841B |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 4.251B |
28272 | UB-HSI @EC2504E | ![]() | 0.071 | 4.119B |
29005 | UBMTUAN@EC2506C | ![]() | 0.054 | 3.768B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61326 | JP#HSI RC2712E | ![]() | 0.063 | 548.619M |
62307 | SG#HSI RP2710B | ![]() | 0.056 | 532.129M |
60612 | SG#HSI RC2711C | ![]() | 0.066 | 521.583M |
61208 | UB#HSI RC2708W | ![]() | 0.050 | 517.474M |
61986 | JP#HSI RP27122 | ![]() | 0.057 | 510.545M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61227 | UB#HSI RP2704L | ![]() | 0.080 | +40.351% |
54167 | UB#HSBC RP2601D | ![]() | 0.076 | +38.182% |
64547 | SG#PINANRP2604L | ![]() | 0.037 | +37.037% |
49512 | JP#NQ100RP2612L | ![]() | 0.063 | +36.957% |
65579 | CT#PINANRP2604A | ![]() | 0.045 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58006 | MS#HSBC RC2711A | ![]() | 0.010 | -72.973% |
59472 | UB#HSBC RC2704N | ![]() | 0.010 | -71.429% |
61366 | JP#MTUANRC2603B | ![]() | 0.010 | -58.333% |
60554 | UB#HKEX RC2510E | ![]() | 0.010 | -56.522% |
60240 | JP#HSBC RC2804C | ![]() | 0.018 | -52.632% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61326 | JP#HSI RC2712E | ![]() | 0.064 | 10.937B |
62307 | SG#HSI RP2710B | ![]() | 0.056 | 10.760B |
61986 | JP#HSI RP27122 | ![]() | 0.057 | 10.665B |
61991 | JP#HSI RP27125 | ![]() | 0.043 | 10.408B |
61977 | JP#HSI RP2712M | ![]() | 0.031 | 10.110B |
No related information. |