| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/01/2026 10:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2026 10:30 | |
| Index bar's Futures are real time updated. Last updated: 06/01/2026 10:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.048 | 188.900M | |
| 19853 | UB-HSI @EC2602B | 0.091 | 183.219M | |
| 20528 | UB-HSI @EP2603A | 0.050 | 174.764M | |
| 20529 | UB-HSI @EP2603B | 0.035 | 172.897M | |
| 21186 | JP-HSI @EC2603A | 0.064 | 110.061M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18815 | HUPINAN@EC2601B | 0.057 | +185.000% | |
| 19393 | GJPINAN@EC2601B | 0.049 | +157.895% | |
| 18138 | JPTENCT@EC2601B | 0.116 | +136.735% | |
| 19005 | CTPINAN@EC2602A | 0.073 | +135.484% | |
| 18466 | JPPINAN@EC2601B | 0.068 | +134.483% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19212 | MSHSTEC@EP2601A | 0.010 | -44.444% | |
| 18823 | HS-HKEX@EP2601A | 0.010 | -44.444% | |
| 20003 | GJ-HKEX@EP2602A | 0.018 | -43.750% | |
| 19847 | HS-HKEX@EP2602A | 0.018 | -41.935% | |
| 18667 | HSPOMRT@EP2601B | 0.021 | -41.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.035 | 4.771B | |
| 20890 | JP-HSI @EP2603B | 0.048 | 3.821B | |
| 20528 | UB-HSI @EP2603A | 0.050 | 3.384B | |
| 20889 | JP-HSI @EP2603A | 0.034 | 2.721B | |
| 19853 | UB-HSI @EC2602B | 0.091 | 2.306B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54390 | JP#HSI RP2809N | 0.036 | 542.291M | |
| 54212 | UB#HSI RP2802X | 0.018 | 505.312M | |
| 53592 | SG#HSI RP28022 | 0.038 | 441.025M | |
| 54634 | SG#HSI RP2804G | 0.023 | 435.840M | |
| 63997 | CI#HSI RC2807H | 0.098 | 423.772M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55343 | UB#GJINTRC2610A | 0.084 | +78.723% | |
| 64029 | BP#HSI RC2812P | 0.100 | +75.439% | |
| 64010 | BI#HSI RC28087 | 0.102 | +72.881% | |
| 68204 | SG#GJINTRC2610C | 0.088 | +72.549% | |
| 64051 | HS#HSI RC28116 | 0.098 | +71.930% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54633 | SG#HSI RP2804T | 0.010 | -81.481% | |
| 54552 | UB#HSI RP2804T | 0.010 | -81.481% | |
| 54365 | CI#HSI RP2805M | 0.010 | -81.132% | |
| 67739 | SG#HSBC RP2701A | 0.010 | -80.769% | |
| 54842 | JP#HSI RP2809P | 0.010 | -80.769% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54212 | UB#HSI RP2802X | 0.018 | 14.454B | |
| 54390 | JP#HSI RP2809N | 0.036 | 12.040B | |
| 54634 | SG#HSI RP2804G | 0.023 | 11.964B | |
| 53592 | SG#HSI RP28022 | 0.038 | 9.237B | |
| 54782 | UB#HSI RP28089 | 0.034 | 8.726B | |
| No related information. |