MT
102 B
102 B
15870 JP-HSI @EP2510B (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 11:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 11:15 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 11:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.087 | 469.716M |
| 29833 | UB-HSI @EP2506A | | 0.072 | 404.489M |
| 14502 | UB-HSI @EC2508E |  | 0.062 | 403.279M |
| 29834 | UB-HSI @EP2506B | | 0.067 | 388.320M |
| 14357 | JP-HSI @EC2509C | | 0.061 | 373.016M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.080 | +433.333% |
| 28655 | SG-COVS@EC2507A | | 0.029 | +52.632% |
| 28874 | CTTENCT@EC2505A | | 0.047 | +46.875% |
| 27194 | CITENCT@EC2506A | | 0.098 | +44.118% |
| 28992 | HSTENCT@EC2505A | | 0.050 | +42.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 28189 | CT-HSI @EP2504A | | 0.011 | -45.000% |
| 24723 | MB-WHG @EC2506A | | 0.027 | -41.304% |
| 28151 | MS-HSI @EP2504B | | 0.012 | -40.000% |
| 28276 | UB-HSI @EP2504I | | 0.011 | -38.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 7.622B |
| 14502 | UB-HSI @EC2508E | | 0.062 | 6.811B |
| 14357 | JP-HSI @EC2509C | | 0.061 | 6.314B |
| 29833 | UB-HSI @EP2506A | | 0.072 | 5.317B |
| 15870 | JP-HSI @EP2510B | | 0.087 | 5.270B |
Real time quote last updated: ： 17/04/2025 11:14
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.090 | 595.444M |
| 65434 | UB#HSI RP2804R | | 0.039 | 573.463M |
| 64353 | UB#HSI RP2702E | | 0.067 | 500.894M |
| 64992 | SG#HSI RP2804P | | 0.072 | 340.281M |
| 65271 | HS#HSI RC2707Q | | 0.086 | 315.369M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.055 | +129.167% |
| 65043 | JP#TENCTRC2511L | | 0.046 | +109.091% |
| 65207 | CT#HSI RC2710G | | 0.072 | +100.000% |
| 64460 | CT#TENCTRC2510D | | 0.045 | +95.652% |
| 65136 | UB#TENCTRC2509C | | 0.048 | +92.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.023 | -65.672% |
| 65118 | BP#HSI RP2811L | | 0.037 | -47.887% |
| 63138 | HS#TENCTRP2711H | | 0.024 | -46.667% |
| 65200 | CT#AIA RP2604C | | 0.016 | -46.667% |
| 63038 | CT#HSBC RP2601F | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.039 | 8.878B |
| 65466 | UB#HSI RC2710T | | 0.090 | 8.484B |
| 64353 | UB#HSI RP2702E | | 0.067 | 6.585B |
| 64992 | SG#HSI RP2804P | | 0.072 | 4.457B |
| 65271 | HS#HSI RC2707Q | | 0.086 | 4.101B |
Real time quote last updated: ： 17/04/2025 11:14
| No related information. |