Quote | Super Quote
15878 JP-TRIP@EP2605A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/04/2026 14:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 14:03
  Index bar's Futures are real time updated. Last updated: 01/04/2026 14:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22978JP-HSI @EC2605Bup0.050195.065M
22976JP-HSI @EP2605Adown0.080176.739M
24041UB-HSI @EP2606Bdown0.127157.879M
23092UB-HSI @EP2605Bdown0.073155.634M
24012UB-HSI @EC2606Aup0.055139.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
22195BPGEELY@EC2604Aup0.090+164.706%
20457HSGEELY@EC2604Aup0.090+157.143%
23327HUUBTEC@EC2606Aup0.030+150.000%
24466JPUBTEC@EC2606Aup0.028+133.333%
23734CIUBTEC@EC2606Bup0.029+123.077%
%Losers More More %Losers
Code Name   Nominal %Change
21838HU-SUNY@EP2604Adown0.116-57.818%
19757SGCLIFE@EC2604Adown0.010-54.545%
21658UBCLIFE@EP2604Adown0.011-54.167%
20574GJBAIDU@EP2604Adown0.021-52.273%
20431CIBAIDU@EP2604Adown0.025-51.923%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0503.894B
24012UB-HSI @EC2606Aup0.0552.524B
22976JP-HSI @EP2605Adown0.0802.173B
23092UB-HSI @EP2605Bdown0.0722.106B
23979JP-HSI @EC2606Aup0.0651.596B
Real time quote last updated: ： 01/04/2026 14:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69517SG#HSI RC2809Kunchange0.039453.150M
62246CI#HSI RP2812Wdown0.046446.646M
69275UB#HSI RC2809Uunchange0.040419.471M
62123UB#HSI RP2809Rdown0.047412.646M
69018MS#HSI RC2810Kunchange0.046357.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
65970BI#HUAHORC2612Aup0.075+167.857%
68817UB#HSI RC2810Xup0.080+135.294%
68129BI#HSI RC2809Rup0.084+133.333%
68166UB#TRIP RC2604Jup0.055+129.167%
68572HS#HSI RC2809Lup0.089+128.205%
%Losers More More %Losers
Code Name   Nominal %Change
67981CI#HSI RP2811Ldown0.011-85.714%
65156JP#HSI RP2809Qdown0.019-75.641%
66705HU#HSI RP2804Odown0.018-75.342%
68261SG#HSI RP29041down0.019-75.000%
63704CI#HSI RP2812Ydown0.019-74.667%
Volume More More Volume
Code Name   Nominal Volume
69517SG#HSI RC2809Kunchange0.03911.516B
69275UB#HSI RC2809Uunchange0.04011.080B
62246CI#HSI RP2812Wdown0.0469.242B
62123UB#HSI RP2809Rdown0.0478.207B
69172CI#HSI RC2810Wunchange0.0397.804B
Real time quote last updated: ： 01/04/2026 14:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.