High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.063 | 248.906M | |
27726 | UB-HSI @EP2503E | 0.074 | 177.107M | |
28611 | UB-HSI @EC2504G | 0.045 | 176.825M | |
27117 | JP-HSI @EP2502A | 0.032 | 127.895M | |
27997 | UBMTUAN@EC2504B | 0.073 | 76.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25989 | HSCNOOC@EC2506A | 0.034 | +209.091% | |
27367 | HSALIBA@EP2502A | 0.029 | +38.095% | |
22592 | CTGEELY@EC2412A | 0.500 | +33.333% | |
25084 | MSGEELY@EC2412A | 0.500 | +33.333% | |
22474 | UBGEELY@EC2412A | 0.485 | +29.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26926 | DS-CMOB@EC2412A | 0.017 | -39.286% | |
24525 | CTSANDS@EC2412B | 0.017 | -34.615% | |
20746 | JPALIBA@EC2412B | 0.010 | -33.333% | |
20307 | CTALIBA@EC2412A | 0.011 | -31.250% | |
24613 | UBSANDS@EC2412B | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.032 | 3.952B | |
28611 | UB-HSI @EC2504G | 0.045 | 3.948B | |
27728 | UB-HSI @EP2503F | 0.063 | 3.866B | |
27726 | UB-HSI @EP2503E | 0.074 | 2.418B | |
27899 | JP-HSI @EC2504C | 0.041 | 1.677B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61283 | UB#HSI RP2710P | 0.046 | 238.264M | |
61965 | UB#HSI RC27096 | 0.037 | 212.157M | |
51164 | SG#HSI RC2708M | 0.054 | 143.229M | |
50899 | CI#HSI RC2804C | 0.064 | 133.000M | |
61875 | JP#HSI RC2709B | 0.054 | 104.722M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61546 | BP#HSI RP2804K | 0.033 | +94.118% | |
61741 | HS#HSI RP2710F | 0.025 | +78.571% | |
61763 | SG#HSI RP2704H | 0.030 | +76.471% | |
61837 | BP#HSI RP2804N | 0.030 | +76.471% | |
61615 | JP#HSI RP27105 | 0.035 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60999 | JP#BYD RC2507L | 0.022 | -31.250% | |
51484 | SG#BYD RC2507D | 0.025 | -28.571% | |
54995 | CT#AIA RC2507A | 0.021 | -27.586% | |
55463 | UB#BYD RC2507N | 0.029 | -25.641% | |
51269 | JP#BYD RC2507F | 0.034 | -24.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.037 | 5.682B | |
61283 | UB#HSI RP2710P | 0.046 | 5.169B | |
51164 | SG#HSI RC2708M | 0.054 | 2.708B | |
61584 | JP#HSI RP27101 | 0.039 | 2.518B | |
61989 | JP#HSI RC27098 | 0.038 | 2.355B |
No related information. |