High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/02/2025 10:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/02/2025 10:35 | |
Index bar's Futures are real time updated. Last updated: 26/02/2025 10:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28159 | UB-HSI @EP2504G | ![]() | 0.041 | 266.835M |
28932 | UB-HSI @EP2510A | ![]() | 0.047 | 237.130M |
28002 | UB-HSI @EC2504D | ![]() | 0.046 | 233.997M |
28272 | UB-HSI @EC2504E | ![]() | 0.073 | 233.266M |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 231.010M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27259 | CINFSPR@EC2503A | ![]() | 0.206 | +296.154% |
28142 | CINFSPR@EC2504A | ![]() | 0.066 | +83.333% |
27644 | GJJDCOM@EC2503A | ![]() | 0.300 | +79.641% |
26919 | BP-AIA @EC2504B | ![]() | 0.111 | +63.235% |
29637 | UBNFSPR@EC2506A | ![]() | 0.096 | +62.712% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27649 | UB-CLIT@EC2503A | ![]() | 0.034 | -53.425% |
27647 | GJ-AIA @EP2504A | ![]() | 0.019 | -48.649% |
26482 | MBASMPT@EC2510A | ![]() | 0.029 | -48.214% |
28342 | MS-CLIT@EC2504A | ![]() | 0.055 | -43.878% |
28188 | CT-AIA @EP2504B | ![]() | 0.043 | -43.421% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28159 | UB-HSI @EP2504G | ![]() | 0.041 | 6.609B |
28002 | UB-HSI @EC2504D | ![]() | 0.046 | 5.490B |
28932 | UB-HSI @EP2510A | ![]() | 0.047 | 4.925B |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 3.983B |
28272 | UB-HSI @EC2504E | ![]() | 0.073 | 3.167B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56969 | JP#HSI RC2712Y | ![]() | 0.070 | 916.904M |
55255 | HS#HSI RP2712W | ![]() | 0.031 | 376.265M |
57219 | UB#HSI RC2707K | ![]() | 0.070 | 348.616M |
55487 | UB#HSI RP27107 | ![]() | 0.034 | 326.335M |
57214 | UB#HSI RC2707I | ![]() | 0.041 | 323.825M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56393 | CT#HSI RC2607T | ![]() | 0.086 | +132.432% |
56364 | GJ#HSI RC2710A | ![]() | 0.087 | +128.947% |
56360 | HS#HSI RC2712D | ![]() | 0.090 | +125.000% |
54135 | UB#MTUANRC2512N | ![]() | 0.027 | +125.000% |
56549 | CI#HSI RC2712B | ![]() | 0.096 | +123.256% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60309 | SG#XPENGRP2503B | ![]() | 0.011 | -85.526% |
56617 | UB#HSI RP2710S | ![]() | 0.010 | -68.750% |
50697 | GJ#HSI RP2504J | ![]() | 0.023 | -68.493% |
54543 | CT#HSI RP2504C | ![]() | 0.024 | -67.123% |
53111 | SG#HSI RP25055 | ![]() | 0.025 | -65.753% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56969 | JP#HSI RC2712Y | ![]() | 0.072 | 12.967B |
55487 | UB#HSI RP27107 | ![]() | 0.033 | 8.921B |
55255 | HS#HSI RP2712W | ![]() | 0.030 | 7.529B |
57214 | UB#HSI RC2707I | ![]() | 0.042 | 7.241B |
55512 | UB#HSI RP2710U | ![]() | 0.048 | 7.010B |
No related information. |