High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/02/2025 11:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/02/2025 11:16 | |
Index bar's Futures are real time updated. Last updated: 26/02/2025 11:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 343.227M |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 306.184M |
28932 | UB-HSI @EP2510A | ![]() | 0.045 | 303.517M |
28159 | UB-HSI @EP2504G | ![]() | 0.037 | 271.226M |
28002 | UB-HSI @EC2504D | ![]() | 0.051 | 235.601M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27259 | CINFSPR@EC2503A | ![]() | 0.219 | +321.154% |
28033 | JP-ZAOL@EC2504A | ![]() | 0.023 | +91.667% |
28142 | CINFSPR@EC2504A | ![]() | 0.066 | +83.333% |
27644 | GJJDCOM@EC2503A | ![]() | 0.300 | +79.641% |
28514 | MSALIBA@EC2504C | ![]() | 0.115 | +71.642% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27649 | UB-CLIT@EC2503A | ![]() | 0.034 | -53.425% |
27647 | GJ-AIA @EP2504A | ![]() | 0.019 | -48.649% |
26482 | MBASMPT@EC2510A | ![]() | 0.029 | -48.214% |
28188 | CT-AIA @EP2504B | ![]() | 0.042 | -44.737% |
28342 | MS-CLIT@EC2504A | ![]() | 0.055 | -43.878% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28159 | UB-HSI @EP2504G | ![]() | 0.037 | 6.725B |
28932 | UB-HSI @EP2510A | ![]() | 0.045 | 6.401B |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 5.869B |
28002 | UB-HSI @EC2504D | ![]() | 0.051 | 5.522B |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 5.327B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56969 | JP#HSI RC2712Y | ![]() | 0.087 | 928.313M |
55255 | HS#HSI RP2712W | ![]() | 0.014 | 380.893M |
55512 | UB#HSI RP2710U | ![]() | 0.033 | 375.070M |
57219 | UB#HSI RC2707K | ![]() | 0.085 | 365.363M |
54257 | JP#HSI RP2710D | ![]() | 0.028 | 352.195M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54135 | UB#MTUANRC2512N | ![]() | 0.034 | +183.333% |
56393 | CT#HSI RC2607T | ![]() | 0.102 | +175.676% |
56364 | GJ#HSI RC2710A | ![]() | 0.102 | +168.421% |
56549 | CI#HSI RC2712B | ![]() | 0.113 | +162.791% |
56360 | HS#HSI RC2712D | ![]() | 0.105 | +162.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53923 | HS#HSI RP2503K | ![]() | 0.010 | -87.013% |
52913 | MS#HSI RP2504V | ![]() | 0.010 | -86.842% |
54543 | CT#HSI RP2504C | ![]() | 0.010 | -86.301% |
50697 | GJ#HSI RP2504J | ![]() | 0.010 | -86.301% |
53111 | SG#HSI RP25055 | ![]() | 0.010 | -86.301% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56969 | JP#HSI RC2712Y | ![]() | 0.087 | 13.108B |
55487 | UB#HSI RP27107 | ![]() | 0.016 | 9.037B |
54257 | JP#HSI RP2710D | ![]() | 0.028 | 8.839B |
55512 | UB#HSI RP2710U | ![]() | 0.033 | 8.538B |
55255 | HS#HSI RP2712W | ![]() | 0.014 | 7.754B |
No related information. |