| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/12/2025 15:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 15:26 | |
| Index bar's Futures are real time updated. Last updated: 31/12/2025 15:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23125 | BI-HSI @EP2605A | 0.105 | 324.406M | |
| 23128 | BI-HSI @EC2605B | 0.088 | 203.947M | |
| 19755 | JP-HSI @EC2602A | 0.045 | 131.132M | |
| 23637 | GJ-HSI @EC2605A | 0.112 | 112.808M | |
| 20889 | JP-HSI @EP2603A | 0.062 | 83.257M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18205 | BPAKESO@EC2606A | 0.032 | +68.421% | |
| 18907 | CT-HSI @EP2601A | 0.017 | +41.667% | |
| 22020 | BPAKESO@EC2605A | 0.087 | +40.323% | |
| 18782 | JP-HSI @EP2601A | 0.021 | +40.000% | |
| 17878 | HU-MGMC@EC2602A | 0.015 | +36.364% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21928 | BP-NIO @EC2605A | 0.029 | -59.722% | |
| 18002 | JPPINAN@EC2601A | 0.026 | -50.943% | |
| 28088 | CI-CUNI@EC2601A | 0.014 | -41.667% | |
| 28155 | BI-GEG @EC2601B | 0.015 | -40.000% | |
| 18001 | JP-CPIC@EC2601A | 0.033 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23125 | BI-HSI @EP2605A | 0.105 | 3.226B | |
| 19755 | JP-HSI @EC2602A | 0.045 | 2.766B | |
| 23128 | BI-HSI @EC2605B | 0.088 | 2.215B | |
| 20889 | JP-HSI @EP2603A | 0.062 | 1.431B | |
| 23637 | GJ-HSI @EC2605A | 0.112 | 960.240M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59693 | BI#HSI RP28039 | 0.065 | 453.260M | |
| 61877 | BI#HSI RC2808J | 0.035 | 436.187M | |
| 56895 | BI#HSI RP2803R | 0.067 | 428.275M | |
| 55276 | BI#HSI RP2803C | 0.072 | 392.998M | |
| 61604 | BI#HSI RC2808D | 0.019 | 322.744M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62664 | SG#HSI RP2812A | 0.048 | +108.696% | |
| 62544 | DS#HSI RP2803J | 0.050 | +92.308% | |
| 62635 | UB#HSI RP28038 | 0.052 | +79.310% | |
| 57328 | SG#HSI RP2804N | 0.061 | +69.444% | |
| 60544 | UB#HSI RP28093 | 0.057 | +67.647% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62353 | CI#HSI RC2807Q | 0.010 | -72.222% | |
| 62356 | CT#HSI RC2811I | 0.010 | -72.222% | |
| 62386 | HS#HSI RC28112 | 0.010 | -72.222% | |
| 61788 | DS#HSI RC2811I | 0.010 | -72.222% | |
| 62951 | JP#HSI RC2809Z | 0.011 | -70.270% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61604 | BI#HSI RC2808D | 0.019 | 10.345B | |
| 61877 | BI#HSI RC2808J | 0.035 | 9.431B | |
| 59693 | BI#HSI RP28039 | 0.065 | 8.250B | |
| 56895 | BI#HSI RP2803R | 0.067 | 7.416B | |
| 55276 | BI#HSI RP2803C | 0.072 | 6.226B | |
| No related information. |