High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/04/2025 15:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 15:37 | |
Index bar's Futures are real time updated. Last updated: 02/04/2025 15:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.098 | 423.901M |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 398.466M |
13589 | JP-HSI @EP2509A | ![]() | 0.051 | 316.514M |
14427 | UB-HSI @EC2510A | ![]() | 0.076 | 302.965M |
14289 | UB-HSI @EC2509B | ![]() | 0.072 | 289.262M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27757 | CI-CTFJ@EC2504A | ![]() | 0.093 | +232.143% |
29042 | CIPICCG@EC2505A | ![]() | 0.020 | +100.000% |
29318 | CIXIAMI@EP2507A | ![]() | 0.021 | +90.909% |
29188 | JPPICCG@EC2505B | ![]() | 0.025 | +78.571% |
29748 | UB-CNBM@EC2506A | ![]() | 0.157 | +72.527% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25223 | UB-CKH @EC2504A | ![]() | 0.012 | -52.000% |
29439 | GJMTUAN@EC2505C | ![]() | 0.010 | -50.000% |
28163 | HU-BYD @EC2504A | ![]() | 0.040 | -50.000% |
22589 | SGBYDEI@EC2504A | ![]() | 0.011 | -47.619% |
27836 | MSTENCT@EC2504A | ![]() | 0.014 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 7.942B |
13589 | JP-HSI @EP2509A | ![]() | 0.051 | 5.998B |
14196 | UB-HSI @EP2508A | ![]() | 0.098 | 4.178B |
14289 | UB-HSI @EC2509B | ![]() | 0.072 | 4.159B |
14427 | UB-HSI @EC2510A | ![]() | 0.076 | 4.008B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61252 | UB#HSI RP2712T | ![]() | 0.054 | 505.992M |
61591 | JP#HSI RP2710A | ![]() | 0.058 | 436.002M |
54277 | UB#HSI RC2707S | ![]() | 0.042 | 428.476M |
61672 | HS#HSI RP2711F | ![]() | 0.061 | 424.379M |
61189 | SG#HSI RP2710U | ![]() | 0.073 | 411.919M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60554 | UB#HKEX RC2510E | ![]() | 0.029 | +61.111% |
61496 | MS#HKEX RC2510E | ![]() | 0.037 | +60.870% |
60916 | JP#GEELYRC2601A | ![]() | 0.036 | +56.522% |
53778 | UB#GEELYRC2510A | ![]() | 0.036 | +56.522% |
54589 | SG#GEELYRC2510A | ![]() | 0.035 | +52.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55574 | CT#XIAMIRC2509J | ![]() | 0.011 | -65.625% |
56417 | UB#XIAMIRC2508C | ![]() | 0.010 | -65.517% |
55806 | JP#XIAMIRC2510E | ![]() | 0.011 | -62.069% |
56246 | SG#XIAMIRC2509L | ![]() | 0.010 | -60.000% |
60024 | UB#HSI RC27084 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61252 | UB#HSI RP2712T | ![]() | 0.055 | 11.820B |
54277 | UB#HSI RC2707S | ![]() | 0.041 | 11.421B |
61591 | JP#HSI RP2710A | ![]() | 0.058 | 9.875B |
60193 | JP#HSI RC2708P | ![]() | 0.045 | 8.636B |
61244 | UB#HSI RP2712N | ![]() | 0.040 | 8.629B |
No related information. |