Quote | Super Quote
29831 JP-HSI @EP2611C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/09/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 02/09/2026 18:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16615BI-HSI @EC2702Adown0.097312.682M
16617BI-HSI @EP2702Aunchange0.130302.721M
13850JP-HSI @EP2612Cunchange0.047137.654M
13606JP-HSI @EC2612Ddown0.057114.776M
15530UB-HSI @EC2701Gdown0.04392.964M
%Gainers More More %Gainers
Code Name   Nominal %Change
27110HU-CATL@EP2610Aup0.026+62.500%
28330MS-CATL@EP2610Aup0.037+60.870%
14083JP-COVS@EC2612Aup0.049+48.485%
24795HUZIJIN@EP2610Aup0.025+47.059%
16365HU-COVS@EC2702Aup0.071+44.898%
%Losers More More %Losers
Code Name   Nominal %Change
23816BI-BYD @EC2609Cdown0.010-60.000%
28524CI-CATL@EC2609Adown0.010-52.381%
27016HU-CATL@EC2609Adown0.015-51.613%
25220HUGEELY@EC2609Adown0.010-50.000%
27717BPUBTEC@EC2609Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
16615BI-HSI @EC2702Adown0.0973.397B
13850JP-HSI @EP2612Cunchange0.0472.618B
15530UB-HSI @EC2701Gdown0.0432.210B
13606JP-HSI @EC2612Ddown0.0572.153B
16617BI-HSI @EP2702Aunchange0.1302.143B
Real time quote last updated: ： 02/09/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64505JP#HSI RP2906Jdown0.032506.670M
63626JP#HSI RC28071down0.058498.949M
66702UB#HSI RC28072down0.059481.739M
68075HS#HSI RC2812Fdown0.051473.023M
64831UB#HSI RP2812Pup0.035469.698M
%Gainers More More %Gainers
Code Name   Nominal %Change
62293JP#XIAMIRC2702Lup0.035+52.174%
56877JP#BYD RP2812Gup0.094+46.875%
56779UB#BYD RP2812Tup0.047+42.424%
56432SG#BYD RP2811Bup0.053+39.474%
56542MS#MTUANRC2702Aup0.043+38.710%
%Losers More More %Losers
Code Name   Nominal %Change
62149BP#BYD RC2612Adown0.010-82.759%
68253CI#HSI RC2810Kdown0.010-72.973%
68038SG#HSI RC2811Hdown0.010-72.973%
60736BP#CATL RC2611Idown0.016-72.881%
58342SG#HSI RC2901Rdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
68075HS#HSI RC2812Fdown0.05113.223B
67031CI#HSI RC28129down0.05112.063B
63626JP#HSI RC28071down0.05811.728B
66702UB#HSI RC28072down0.05910.479B
64505JP#HSI RP2906Jdown0.03210.177B
Real time quote last updated: ： 02/09/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.