High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.078 | 262.549M | |
28611 | UB-HSI @EC2504G | 0.043 | 255.510M | |
27728 | UB-HSI @EP2503F | 0.067 | 249.539M | |
27851 | UB-HSI @EC2504A | 0.039 | 247.206M | |
27117 | JP-HSI @EP2502A | 0.033 | 161.060M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23133 | HS-WUXI@EC2412B | 0.018 | +80.000% | |
25084 | MSGEELY@EC2412A | 0.520 | +38.667% | |
28799 | HSGEELY@EC2504C | 0.130 | +38.298% | |
27367 | HSALIBA@EP2502A | 0.029 | +38.095% | |
22474 | UBGEELY@EC2412A | 0.510 | +36.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24951 | MSPINAN@EC2412A | 0.064 | -43.860% | |
24525 | CTSANDS@EC2412B | 0.015 | -42.308% | |
20764 | UBALIBA@EC2412C | 0.010 | -41.176% | |
21592 | JPAIRCN@EC2412A | 0.010 | -41.176% | |
17527 | HSALIBA@EC2412B | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.039 | 5.937B | |
28611 | UB-HSI @EC2504G | 0.043 | 5.664B | |
27117 | JP-HSI @EP2502A | 0.033 | 5.012B | |
27728 | UB-HSI @EP2503F | 0.067 | 3.876B | |
27726 | UB-HSI @EP2503E | 0.078 | 3.583B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61283 | UB#HSI RP2710P | 0.053 | 367.832M | |
61965 | UB#HSI RC27096 | 0.027 | 358.962M | |
61551 | SG#HSI RP2704F | 0.048 | 279.924M | |
61875 | JP#HSI RC2709B | 0.045 | 277.073M | |
61584 | JP#HSI RP27101 | 0.048 | 275.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61741 | HS#HSI RP2710F | 0.034 | +142.857% | |
61546 | BP#HSI RP2804K | 0.041 | +141.176% | |
61837 | BP#HSI RP2804N | 0.040 | +135.294% | |
61593 | HU#HSI RP2711Q | 0.041 | +127.778% | |
61763 | SG#HSI RP2704H | 0.038 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60999 | JP#BYD RC2507L | 0.019 | -40.625% | |
55463 | UB#BYD RC2507N | 0.024 | -38.462% | |
51484 | SG#BYD RC2507D | 0.022 | -37.143% | |
60872 | HS#HSI RC2711C | 0.042 | -36.364% | |
51758 | HS#HKEX RC2609B | 0.018 | -35.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.027 | 9.458B | |
61283 | UB#HSI RP2710P | 0.053 | 8.156B | |
61584 | JP#HSI RP27101 | 0.048 | 7.039B | |
61551 | SG#HSI RP2704F | 0.048 | 6.698B | |
61983 | UB#HSI RC2710Y | 0.038 | 6.022B |
No related information. |