Quote | Super Quote
53083 UB#HSI RC2807F (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/08/2026 14:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/08/2026 14:30
  Index bar's Futures are real time updated. Last updated: 04/08/2026 14:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bdown0.054278.845M
13849JP-HSI @EP2612Bunchange0.039142.995M
29824JP-HSI @EC2611Cdown0.041142.455M
13335UB-HSI @EP2612Bunchange0.052123.385M
29814UB-HSI @EC2611Adown0.054122.656M
%Gainers More More %Gainers
Code Name   Nominal %Change
25356JPGSBIO@EC2608Aup0.133+166.000%
11130SG-PLTR@RC2610Aup0.041+127.778%
23517HUGSBIO@EC2608Aup0.170+104.819%
17824HUGSBIO@EC2609Aup0.098+100.000%
28567BP-YOFC@EC2610Bup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
25658MS-BOCL@EC2608Adown0.020-58.333%
25441BI-HSBC@EC2609Edown0.014-56.250%
26425GJ-HSBC@EC2608Adown0.011-56.000%
28600HUBOCOM@EC2609Adown0.027-55.738%
25700SG-BOCL@EC2608Adown0.023-51.064%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0544.471B
13849JP-HSI @EP2612Bunchange0.0393.670B
29824JP-HSI @EC2611Cdown0.0412.973B
13851JP-HSI @EP2612Dunchange0.0412.582B
13335UB-HSI @EP2612Bunchange0.0522.491B
Real time quote last updated: ： 04/08/2026 14:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69150SG#HSI RC2901Bdown0.044715.499M
69010JP#HSI RC2809Ldown0.046667.762M
61078JP#HSI RP29028up0.056597.321M
53285JP#HSI RC2810Xunchange0.042535.703M
69973SG#HSI RC2901Eunchange0.034511.225M
%Gainers More More %Gainers
Code Name   Nominal %Change
66101JP#SMIC RC2610Eup0.054+260.000%
61609SG#HUAHORC2612Dup0.032+166.667%
62612UB#SMIC RC2610Jup0.064+128.571%
64059HS#HUAHORC2611Iup0.032+128.571%
63444SG#SMIC RC2706Bup0.033+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
69149SG#HSI RC2812Udown0.010-67.742%
69106JP#HSI RC28101down0.011-66.667%
69449UB#HSI RC28093down0.010-66.667%
69300GJ#HSI RC2810Tdown0.010-64.286%
68947CI#HSI RC2811Wdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
69150SG#HSI RC2901Bdown0.04414.963B
53083UB#HSI RC2807Funchange0.02314.153B
69010JP#HSI RC2809Ldown0.04613.528B
69973SG#HSI RC2901Eunchange0.03313.416B
53285JP#HSI RC2810Xunchange0.04211.699B
Real time quote last updated: ： 04/08/2026 14:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.