Quote | Super Quote
54442 BP#CNOOCRC2806E (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2026 14:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2026 14:05
  Index bar's Futures are real time updated. Last updated: 03/06/2026 14:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.137141.138M
26359JP-HSI @EP2608Bup0.067136.019M
27559JP-HSI @EC2609Adown0.074102.333M
27555JPTENCT@EC2609Ddown0.066101.963M
29138UBTENCT@EC2611Ddown0.18191.306M
%Gainers More More %Gainers
Code Name   Nominal %Change
17824HUGSBIO@EC2609Aup0.034+183.333%
23517HUGSBIO@EC2608Aup0.086+177.419%
25356JPGSBIO@EC2608Aup0.094+135.000%
26278HU-LENS@EC2608Aup0.031+72.222%
23226HUCSHIP@EP2610Aup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fdown0.021-67.692%
22826BIJDCOM@EC2606Bdown0.023-64.615%
15920MSTENCT@EC2606Bdown0.010-62.963%
22948GJJDCOM@EC2606Adown0.018-60.870%
26029DSMTUAN@EC2608Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0672.239B
27555JPTENCT@EC2609Ddown0.0661.420B
27347JPALIBA@EC2609Bdown0.0641.412B
27923UB-HSI @EP2609Cup0.0641.401B
27559JP-HSI @EC2609Adown0.0741.226B
Real time quote last updated: ： 03/06/2026 14:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66417SG#HSI RC2807Kunchange0.044753.102M
66657HS#HSI RC2809Zunchange0.042707.002M
60220JP#HSI RP29025up0.056591.698M
60219JP#HSI RP29024up0.071554.248M
64050HS#HSI RP2902Vup0.068546.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
59679DS#HSI RP2802Nup0.055+450.000%
60220JP#HSI RP29025up0.056+366.667%
62537GJ#HSI RP2811Yup0.054+350.000%
60730CI#HSI RP2811Iup0.056+300.000%
60940HS#HSI RP29034up0.055+292.857%
%Losers More More %Losers
Code Name   Nominal %Change
60131UB#YOFC RP2612Adown0.026-75.472%
61279HU#YOFC RP2712Adown0.022-73.810%
65805BP#HSI RC28094down0.035-52.703%
64775MS#HSI RC2812Udown0.037-50.000%
64870DS#HSI RC2809Qdown0.023-48.889%
Volume More More Volume
Code Name   Nominal Volume
66417SG#HSI RC2807Kunchange0.04413.975B
66657HS#HSI RC2809Zunchange0.04213.385B
60220JP#HSI RP29025up0.05613.247B
64050HS#HSI RP2902Vup0.06810.630B
60219JP#HSI RP29024up0.07110.456B
Real time quote last updated: ： 03/06/2026 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.