Quote | Super Quote
54992 CI#HSI RP2805D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/02/2026 23:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22977JP-HSI @EC2605Aup0.135214.495M
23091UB-HSI @EC2605Bunchange0.123178.814M
21343UB-HSI @EC2603Aunchange0.041177.017M
23089UB-HSI @EP2605Aup0.078176.478M
22976JP-HSI @EP2605Aunchange0.067109.297M
%Gainers More More %Gainers
Code Name   Nominal %Change
21754HUPOMRT@EC2603Cup0.021+90.909%
28595HUGANFE@EP2604Aup0.019+90.000%
21663MSSMORE@EC2604Aup0.017+70.000%
13633MBSPDRG@EP2605Aup0.027+68.750%
28649HUSMORE@EC2604Aup0.016+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
21545HUZHJIN@EC2603Adown0.013-53.571%
21166MSZHJIN@EC2603Adown0.010-52.381%
19699MB-AIA @EC2602Adown0.028-49.091%
20162MBCGIRC@EC2603Adown0.060-44.954%
18548CI-CATL@EC2602Adown0.048-44.828%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aunchange0.0415.241B
23089UB-HSI @EP2605Aup0.0782.135B
22977JP-HSI @EC2605Aup0.1351.828B
14958SGTENCT@EC2607Aup0.0521.574B
23091UB-HSI @EC2605Bunchange0.1231.555B
Real time quote last updated: ： 05/02/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60404JP#HSI RC2811Kunchange0.066725.352M
55720SG#HSI RC28079down0.067700.525M
53198JP#HSI RC2808Cdown0.083679.025M
55246JP#HSI RP2811Junchange0.010644.108M
61869HS#HSI RC2809Aup0.064632.896M
%Gainers More More %Gainers
Code Name   Nominal %Change
53764MS#BAIDURC2612Cup0.094+74.074%
60058JP#BAIDURC2702Gup0.020+66.667%
59250SG#BAIDURC2612Hup0.020+66.667%
55615HS#XIAMIRC2609Aup0.028+64.706%
68562SG#CLIFERP2805Eup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
55131JP#ALIBARC2611Gdown0.010-86.842%
55551MS#ALIBARC2607Ddown0.011-85.135%
54175UB#ALIBARC2608Sdown0.012-84.000%
64130MS#TENCTRC2602Bdown0.010-81.132%
63481JP#TENCTRC2606Gdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
55720SG#HSI RC28079down0.06716.976B
69007CI#HSI RC2810Edown0.06216.430B
60404JP#HSI RC2811Kunchange0.06616.138B
55246JP#HSI RP2811Junchange0.01014.335B
53198JP#HSI RC2808Cdown0.08314.115B
Real time quote last updated: ： 05/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.