High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/03/2025 15:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 15:16 | |
Index bar's Futures are real time updated. Last updated: 25/03/2025 15:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.096 | 414.905M |
14483 | UB-HSI @EP2508B | ![]() | 0.097 | 373.454M |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 336.444M |
14557 | JP-HSI @EC2508G | ![]() | 0.092 | 329.858M |
28272 | UB-HSI @EC2504E | ![]() | 0.037 | 311.863M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28012 | CTMTUAN@EP2504A | ![]() | 0.028 | +154.545% |
27930 | MSMTUAN@EP2504B | ![]() | 0.052 | +85.714% |
29486 | MB-AAC @EP2508A | ![]() | 0.049 | +81.481% |
28045 | JPMTUAN@EP2504D | ![]() | 0.089 | +78.000% |
10441 | SG-TSLA@RC2505A | ![]() | 0.194 | +70.175% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28481 | SG-BYD @EC2504A | ![]() | 0.010 | -80.000% |
28467 | MS-BYD @EC2504A | ![]() | 0.010 | -78.723% |
27609 | CIALIBA@EC2503B | ![]() | 0.086 | -77.067% |
27566 | DSALIBA@EC2503C | ![]() | 0.162 | -70.545% |
28063 | HUTENCT@EC2504A | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.037 | 6.873B |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 6.835B |
14226 | JP-HSI @EP2508A | ![]() | 0.096 | 4.662B |
14483 | UB-HSI @EP2508B | ![]() | 0.097 | 4.221B |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 3.441B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59417 | UB#HSI RP2712R | ![]() | 0.083 | 584.644M |
68071 | UB#HSI RC2607T | ![]() | 0.042 | 510.609M |
57826 | UB#HSI RC26105 | ![]() | 0.029 | 504.037M |
53429 | JP#HSI RC27125 | ![]() | 0.021 | 496.142M |
56250 | UB#HSI RC2707P | ![]() | 0.015 | 495.751M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58452 | JP#HSI RP2712W | ![]() | 0.086 | +120.513% |
57853 | MS#HSI RP2712O | ![]() | 0.083 | +118.421% |
58489 | UB#HSI RP2712E | ![]() | 0.090 | +109.302% |
57966 | HS#HSI RP2711B | ![]() | 0.092 | +104.444% |
58192 | CT#HSI RP2712E | ![]() | 0.094 | +104.348% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57109 | JP#XIAMIRC2509K | ![]() | 0.010 | -88.764% |
55402 | BP#HSI RC2808L | ![]() | 0.010 | -85.075% |
55643 | HS#HSI RC2712L | ![]() | 0.010 | -84.848% |
68850 | CT#HSI RC2508F | ![]() | 0.010 | -84.615% |
57260 | HS#HSI RC2708Q | ![]() | 0.010 | -84.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57826 | UB#HSI RC26105 | ![]() | 0.029 | 13.226B |
56250 | UB#HSI RC2707P | ![]() | 0.015 | 12.135B |
68071 | UB#HSI RC2607T | ![]() | 0.042 | 12.004B |
53429 | JP#HSI RC27125 | ![]() | 0.021 | 10.887B |
55959 | HS#HSI RC2712K | ![]() | 0.029 | 10.014B |
No related information. |