| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2026 13:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 13:47 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2026 13:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.068 | 186.974M | |
| 27641 | JP-HSI @EP2609C | 0.076 | 172.593M | |
| 26466 | UB-HSI @EC2608B | 0.062 | 151.136M | |
| 24041 | UB-HSI @EP2606B | 0.052 | 123.159M | |
| 23979 | JP-HSI @EC2606A | 0.068 | 105.089M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21255 | HUSENTM@EP2604A | 0.057 | +78.125% | |
| 23484 | BIPINAN@EP2606A | 0.037 | +76.190% | |
| 22966 | CI-AAC @EC2605A | 0.030 | +66.667% | |
| 11016 | JP-DJIA@EC2606A | 0.018 | +63.636% | |
| 23606 | GJPINAN@EP2606A | 0.039 | +62.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22840 | JPPINAN@EC2605A | 0.010 | -60.000% | |
| 21536 | HUJIANC@EC2605B | 0.013 | -56.667% | |
| 21595 | BISENTM@EP2604A | 0.010 | -56.522% | |
| 22911 | BPPINAN@EC2605B | 0.010 | -52.381% | |
| 20255 | CTZIJIN@EC2604A | 0.039 | -51.852% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.068 | 2.589B | |
| 24041 | UB-HSI @EP2606B | 0.052 | 2.541B | |
| 27641 | JP-HSI @EP2609C | 0.076 | 2.380B | |
| 26466 | UB-HSI @EC2608B | 0.062 | 2.227B | |
| 23979 | JP-HSI @EC2606A | 0.068 | 1.400B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57362 | SG#HSI RC2807K | 0.034 | 1.011B | |
| 56912 | JP#HSI RC2812W | 0.039 | 979.759M | |
| 61161 | JP#HSI RP28108 | 0.070 | 519.423M | |
| 61660 | CI#HSI RP28073 | 0.058 | 438.007M | |
| 66952 | MS#HSI RP28032 | 0.058 | 433.058M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67745 | SG#HSI RP2804J | 0.042 | +223.077% | |
| 61216 | HS#HSI RP28123 | 0.048 | +220.000% | |
| 66628 | BI#HSI RP2804Q | 0.045 | +200.000% | |
| 68724 | CI#HSI RP2807Q | 0.046 | +187.500% | |
| 67715 | BP#HSI RP2805S | 0.051 | +183.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63459 | UB#AIA RC2810A | 0.010 | -68.750% | |
| 56131 | UB#PINANRC2810R | 0.010 | -65.517% | |
| 56638 | BP#PINANRC2805Y | 0.010 | -60.000% | |
| 57102 | HS#HSI RC2812W | 0.025 | -54.545% | |
| 56842 | CI#HSI RC2812M | 0.025 | -53.704% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57362 | SG#HSI RC2807K | 0.034 | 24.371B | |
| 56912 | JP#HSI RC2812W | 0.038 | 21.689B | |
| 61660 | CI#HSI RP28073 | 0.058 | 9.862B | |
| 57621 | CI#HSI RC2811N | 0.029 | 9.731B | |
| 57293 | UB#HSI RC28075 | 0.029 | 9.582B | |
| No related information. |