| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/03/2026 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 10:57 | |
| Index bar's Futures are real time updated. Last updated: 18/03/2026 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.060 | 233.793M | |
| 25266 | JP-HSI @EC2607B | 0.049 | 179.250M | |
| 23089 | UB-HSI @EP2605A | 0.082 | 176.939M | |
| 25461 | UB-HSI @EC2607A | 0.055 | 173.442M | |
| 22980 | JP-HSI @EP2605B | 0.091 | 100.366M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21207 | MS-GDS @EC2604A | 0.041 | +78.261% | |
| 21373 | CT-GDS @EC2604A | 0.023 | +76.923% | |
| 22785 | MSFITHT@EC2605A | 0.090 | +73.077% | |
| 20532 | HU-GDS @EC2606A | 0.074 | +68.182% | |
| 22363 | MBFITHT@EC2605A | 0.109 | +67.692% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23802 | HSSMORE@EC2606A | 0.018 | -62.500% | |
| 22711 | BI-TMEG@EC2607A | 0.010 | -60.000% | |
| 22166 | JPSMORE@EC2606A | 0.022 | -60.000% | |
| 23557 | UBSMORE@EC2606A | 0.028 | -58.824% | |
| 23530 | SGSMORE@EC2607A | 0.039 | -55.682% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.060 | 3.930B | |
| 25266 | JP-HSI @EC2607B | 0.049 | 3.447B | |
| 25461 | UB-HSI @EC2607A | 0.055 | 2.956B | |
| 23089 | UB-HSI @EP2605A | 0.082 | 2.227B | |
| 25948 | SGTENCT@EC2607D | 0.059 | 1.471B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57610 | HS#HSI RP2811G | 0.059 | 652.180M | |
| 58711 | JP#HSI RC2809Y | 0.033 | 569.103M | |
| 59898 | HS#HSI RC28119 | 0.034 | 538.270M | |
| 69208 | CI#HSI RP2810O | 0.059 | 528.996M | |
| 59501 | CI#HSI RC28116 | 0.033 | 523.792M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49939 | SG#S&P RC2606B | 0.037 | +68.182% | |
| 59234 | SG#BYD RP2812K | 0.066 | +57.143% | |
| 68567 | SG#CNOOCRP2705B | 0.037 | +48.000% | |
| 49937 | SG#NQ100RC2606B | 0.044 | +46.667% | |
| 49943 | SG#DJIA RC2606B | 0.036 | +38.462% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57287 | JP#TENCTRC26098 | 0.010 | -64.286% | |
| 58404 | SG#HSI RC2809H | 0.010 | -54.545% | |
| 54473 | BP#POMRTRP28063 | 0.017 | -54.054% | |
| 58483 | SG#CNOOCRC2812M | 0.015 | -50.000% | |
| 58126 | UB#HSI RC2810F | 0.014 | -48.148% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58711 | JP#HSI RC2809Y | 0.033 | 14.186B | |
| 57610 | HS#HSI RP2811G | 0.059 | 12.236B | |
| 59501 | CI#HSI RC28116 | 0.033 | 11.926B | |
| 59898 | HS#HSI RC28119 | 0.034 | 11.622B | |
| 58134 | UB#HSI RC2812S | 0.030 | 10.885B | |
| No related information. |