Quote | Super Quote
59975 JP#HSI RP27107 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/04/2025 15:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 15:35
  Index bar's Futures are real time updated. Last updated: 01/04/2025 15:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.098467.719M
14196UB-HSI @EP2508Adown0.098444.587M
14557JP-HSI @EC2508Gdown0.079348.304M
13405UB-HSI @EP2509Adown0.049308.294M
14427UB-HSI @EC2510Aunchange0.079287.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
26688JP-CSPC@EC2506Aup0.030+130.769%
26130CT-CSPC@EC2506Aup0.028+115.385%
26699UB-CSPC@EC2506Aup0.021+110.000%
29364CI-CGNP@EC2509Aup0.046+109.091%
26757MS-CSPC@EC2506Aup0.028+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
28935BITENCT@EC2504Adown0.010-85.294%
28277UB-BYD @EC2504Bdown0.010-62.963%
27118CT-COVS@EC2504Adown0.020-62.264%
27556HU-COVS@EC2504Adown0.018-60.870%
28396DS-BYD @EC2504Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Adown0.0496.422B
14226JP-HSI @EP2508Adown0.0984.814B
14196UB-HSI @EP2508Adown0.0984.583B
14557JP-HSI @EC2508Gdown0.0794.226B
14289UB-HSI @EC2509Bdown0.0763.597B
Real time quote last updated: ： 01/04/2025 15:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61974UB#HSI RC2712Vup0.037579.132M
61252UB#HSI RP2712Tunchange0.049573.137M
60816SG#HSI RC2810Vup0.043543.759M
60795SG#HSI RP2710Ndown0.057542.613M
60876JP#HSI RP2710Tdown0.047516.706M
%Gainers More More %Gainers
Code Name   Nominal %Change
49564SG#DJIA RC2512Aup0.033+83.333%
61057CT#HKEX RC2510Bup0.021+75.000%
59044HS#AIA RC2512Cup0.026+73.333%
58433SG#AIA RC2510Fup0.025+66.667%
55384SG#HKEX RC2510Iup0.025+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
60528JP#XIAMIRC2507Adown0.011-81.667%
60854JP#HSI RP2710Hdown0.010-75.000%
56285SG#XIAMIRC2509Ndown0.010-71.429%
60769BP#HSI RP2902Mdown0.010-71.429%
60664MS#HSI RP27128down0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
61252UB#HSI RP2712Tunchange0.04913.218B
61974UB#HSI RC2712Vup0.03713.198B
60876JP#HSI RP2710Tdown0.04712.039B
60816SG#HSI RC2810Vup0.04311.056B
60795SG#HSI RP2710Ndown0.05710.365B
Real time quote last updated: ： 01/04/2025 15:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.