MT
134 B
134 B
60017 UB#HSI RP27121 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:37 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.078 | 478.608M |
| 14427 | UB-HSI @EC2510A | | 0.077 | 402.503M |
| 13589 | JP-HSI @EP2509A |  | 0.056 | 319.049M |
| 14196 | UB-HSI @EP2508A | | 0.105 | 307.523M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 306.730M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.218 | +96.396% |
| 28900 | CIPETCH@EC2505A | | 0.021 | +75.000% |
| 27708 | CI-CCB @EC2505A | | 0.056 | +64.706% |
| 27677 | JP-CCB @EC2506A | | 0.202 | +62.903% |
| 28585 | MB-BOCL@EC2504A | | 0.290 | +62.011% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28396 | DS-BYD @EC2504A | | 0.023 | -73.864% |
| 26676 | MBCRGAS@EC2508A | | 0.022 | -72.500% |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 28017 | CT-BYD @EC2504B | | 0.021 | -69.565% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.005B |
| 13589 | JP-HSI @EP2509A | | 0.056 | 5.993B |
| 14295 | JP-HSI @EC2509B | | 0.078 | 5.651B |
| 14427 | UB-HSI @EC2510A | | 0.076 | 5.042B |
| 14289 | UB-HSI @EC2509B | | 0.074 | 3.872B |
Real time quote last updated: ： 31/03/2025 11:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.027 | 589.726M |
| 60967 | UB#HSI RP2704T |  | 0.067 | 573.326M |
| 60876 | JP#HSI RP2710T | | 0.063 | 544.084M |
| 60894 | JP#HSI RC2712M | | 0.031 | 543.088M |
| 61975 | UB#HSI RC2712W | | 0.040 | 500.080M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60535 | HS#ALIBARP2802C | | 0.086 | +72.000% |
| 56748 | UB#CCB RC2707A | | 0.048 | +71.429% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 60635 | HS#HSI RP2710U | | 0.083 | +69.388% |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60644 | SG#ALIBARC2509K | | 0.013 | -80.597% |
| 59726 | MS#HSI RC2712P | | 0.010 | -79.592% |
| 60751 | HS#HSI RC27123 | | 0.010 | -78.723% |
| 60024 | UB#HSI RC27084 | | 0.010 | -78.723% |
| 61326 | JP#HSI RC2712E | | 0.010 | -78.723% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.064 | 12.747B |
| 63555 | UB#HSI RC26116 | | 0.025 | 12.571B |
| 60894 | JP#HSI RC2712M | | 0.029 | 11.615B |
| 60967 | UB#HSI RP2704T | | 0.068 | 11.147B |
| 61975 | UB#HSI RC2712W | | 0.039 | 10.855B |
Real time quote last updated: ： 31/03/2025 11:37
| No related information. |