MT
222 B
222 B
60821 SG#HSI RP2710Q (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 14:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 14:25 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 14:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14289 | UB-HSI @EC2509B |  | 0.065 | 498.668M |
| 14557 | JP-HSI @EC2508G | | 0.060 | 490.064M |
| 14196 | UB-HSI @EP2508A |  | 0.112 | 421.494M |
| 14341 | UB-HSI @EC2508A | | 0.066 | 396.008M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 337.874M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.083 | +107.500% |
| 10445 | JPEURUS@EC2505A | | 0.022 | +100.000% |
| 25510 | JPLENOV@EP2506A | | 0.074 | +76.190% |
| 27931 | MSJDCOM@EP2504A | | 0.068 | +74.359% |
| 25485 | MSLENOV@EP2506A | | 0.072 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | GJ-AAC @EC2505A | | 0.035 | -70.085% |
| 23874 | SGCPAIR@EC2504A | | 0.014 | -68.889% |
| 26016 | UB-TTI @EC2506A | | 0.011 | -66.667% |
| 13208 | JP-AAC @EC2505B | | 0.105 | -65.574% |
| 13194 | UB-AAC @EC2505B | | 0.109 | -64.839% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14557 | JP-HSI @EC2508G | | 0.060 | 8.008B |
| 14289 | UB-HSI @EC2509B | | 0.065 | 7.837B |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.014B |
| 14341 | UB-HSI @EC2508A | | 0.066 | 5.702B |
| 13589 | JP-HSI @EP2509A | | 0.060 | 4.833B |
Real time quote last updated: ： 03/04/2025 14:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.054 | 549.540M |
| 62003 | UB#HSI RP2708R |  | 0.045 | 525.099M |
| 61748 | SG#HSI RP27106 | | 0.070 | 504.468M |
| 60046 | UB#HSI RC2707M | | 0.036 | 502.028M |
| 61744 | SG#HSI RP27104 | | 0.043 | 451.895M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.065 | +132.143% |
| 61420 | CI#HSI RP2711W | | 0.067 | +131.034% |
| 60709 | CT#HSI RP2604P | | 0.075 | +127.273% |
| 61094 | HS#HSI RP2712X | | 0.075 | +108.333% |
| 61244 | UB#HSI RP2712N | | 0.077 | +108.108% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60121 | BP#ALIBARC2509O | | 0.015 | -85.294% |
| 57875 | HS#ALIBARC2512E | | 0.022 | -79.245% |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 56075 | MS#ALIBARC2508F | | 0.036 | -66.667% |
| 56585 | UB#ALIBARC2508E | | 0.039 | -64.865% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.045 | 12.932B |
| 60046 | UB#HSI RC2707M | | 0.036 | 12.444B |
| 62002 | UB#HSI RP2710F | | 0.029 | 11.130B |
| 60099 | SG#HSI RC2712B | | 0.032 | 10.711B |
| 56606 | UB#HSI RC2712R | | 0.054 | 10.654B |
Real time quote last updated: ： 03/04/2025 14:24
| No related information. |