Quote | Super Quote
61059 BP#HSI RP2805M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/12/2025 11:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 11:20
  Index bar's Futures are real time updated. Last updated: 19/12/2025 11:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.068231.687M
19755JP-HSI @EC2602Aup0.055224.772M
20529UB-HSI @EP2603Bdown0.070218.508M
19853UB-HSI @EC2602Bup0.048217.168M
23128BI-HSI @EC2605Bup0.096197.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
17737MBESBUY@EC2601Aup0.098+790.909%
20268MSXTAPI@EC2602Bup0.062+376.923%
15973MBCTGDF@EC2601Aup0.028+75.000%
19978HU-WUXI@EC2601Aup0.016+60.000%
19969HS-WUXI@EC2603Aup0.051+59.375%
%Losers More More %Losers
Code Name   Nominal %Change
19463HS-CICC@EC2602Adown0.020-47.368%
21668MS-CICC@EC2602Adown0.025-40.476%
21928BP-NIO @EC2605Adown0.018-37.931%
18853JP-WUXI@EP2602Adown0.025-37.500%
19081HSXPENG@EP2601Adown0.019-36.667%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.0484.611B
19755JP-HSI @EC2602Aup0.0554.084B
20889JP-HSI @EP2603Adown0.0683.379B
20529UB-HSI @EP2603Bdown0.0703.054B
23128BI-HSI @EC2605Bup0.0962.047B
Real time quote last updated: ： 19/12/2025 11:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61133CI#HSI RC2808Tunchange0.058423.602M
61102HS#HSI RC2811Ounchange0.057422.958M
58383JP#HSI RP28106down0.044392.745M
60252HS#HSI RP28022down0.045369.992M
60819BI#HSI RC2808Lunchange0.037366.027M
%Gainers More More %Gainers
Code Name   Nominal %Change
58334HS#HZROBRC2608Cup0.125+89.394%
49938SG#NQ100RC2606Cup0.031+82.353%
59442HS#XPENGRC2603Cup0.081+76.087%
56391SG#WUXI RC2608Bup0.058+61.111%
58556UB#HZROBRC2607Dup0.164+59.223%
%Losers More More %Losers
Code Name   Nominal %Change
58551UB#HSI RP2809Fdown0.010-65.517%
60042SG#HSI RP2805Jdown0.010-64.286%
58848BI#HSI RP2803Sdown0.010-62.963%
58997BP#HSI RP28056down0.010-61.538%
59447JP#HSI RP2810Bdown0.014-53.333%
Volume More More Volume
Code Name   Nominal Volume
60819BI#HSI RC2808Lunchange0.03710.287B
59656BI#HSI RP2803Tdown0.0259.908B
59691BI#HSI RP2803Eunchange0.0349.294B
61148CI#HSI RP28058unchange0.0309.025B
58383JP#HSI RP28106down0.0448.769B
Real time quote last updated: ： 19/12/2025 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.