High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/02/2025 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/02/2025 10:23 | |
Index bar's Futures are real time updated. Last updated: 26/02/2025 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28159 | UB-HSI @EP2504G | ![]() | 0.039 | 266.321M |
28932 | UB-HSI @EP2510A | ![]() | 0.046 | 236.458M |
28002 | UB-HSI @EC2504D | ![]() | 0.048 | 233.846M |
28272 | UB-HSI @EC2504E | ![]() | 0.075 | 233.243M |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 231.010M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27259 | CINFSPR@EC2503A | ![]() | 0.206 | +296.154% |
25689 | BPPINAN@EC2503A | ![]() | 0.038 | +123.529% |
28142 | CINFSPR@EC2504A | ![]() | 0.066 | +83.333% |
26919 | BP-AIA @EC2504B | ![]() | 0.123 | +80.882% |
27644 | GJJDCOM@EC2503A | ![]() | 0.300 | +79.641% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27649 | UB-CLIT@EC2503A | ![]() | 0.032 | -56.164% |
28188 | CT-AIA @EP2504B | ![]() | 0.038 | -50.000% |
27647 | GJ-AIA @EP2504A | ![]() | 0.019 | -48.649% |
28342 | MS-CLIT@EC2504A | ![]() | 0.052 | -46.939% |
26482 | MBASMPT@EC2510A | ![]() | 0.030 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28159 | UB-HSI @EP2504G | ![]() | 0.039 | 6.596B |
28002 | UB-HSI @EC2504D | ![]() | 0.048 | 5.487B |
28932 | UB-HSI @EP2510A | ![]() | 0.046 | 4.911B |
13405 | UB-HSI @EP2509A | ![]() | 0.058 | 3.983B |
28272 | UB-HSI @EC2504E | ![]() | 0.075 | 3.166B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56969 | JP#HSI RC2712Y | ![]() | 0.076 | 912.157M |
55255 | HS#HSI RP2712W | ![]() | 0.026 | 374.791M |
57219 | UB#HSI RC2707K | ![]() | 0.075 | 346.198M |
55487 | UB#HSI RP27107 | ![]() | 0.029 | 324.160M |
56549 | CI#HSI RC2712B | ![]() | 0.099 | 278.847M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56393 | CT#HSI RC2607T | ![]() | 0.091 | +145.946% |
56364 | GJ#HSI RC2710A | ![]() | 0.090 | +136.842% |
56360 | HS#HSI RC2712D | ![]() | 0.093 | +132.500% |
56518 | SG#HSI RC27112 | ![]() | 0.090 | +130.769% |
56549 | CI#HSI RC2712B | ![]() | 0.099 | +130.233% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60309 | SG#XPENGRP2503B | ![]() | 0.011 | -85.526% |
54543 | CT#HSI RP2504C | ![]() | 0.019 | -73.973% |
50697 | GJ#HSI RP2504J | ![]() | 0.021 | -71.233% |
51812 | BP#HSI RP2505G | ![]() | 0.023 | -70.886% |
53111 | SG#HSI RP25055 | ![]() | 0.022 | -69.863% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56969 | JP#HSI RC2712Y | ![]() | 0.076 | 12.900B |
55487 | UB#HSI RP27107 | ![]() | 0.029 | 8.851B |
55255 | HS#HSI RP2712W | ![]() | 0.026 | 7.479B |
57222 | UB#HSI RP2712Y | ![]() | 0.016 | 6.740B |
56976 | JP#HSI RP27125 | ![]() | 0.033 | 6.404B |
No related information. |