Quote | Super Quote
61943 BP#HSI RP2804W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/11/2024 11:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 11:00
  Index bar's Futures are real time updated. Last updated: 28/11/2024 11:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27726UB-HSI @EP2503Eup0.076263.874M
28611UB-HSI @EC2504Gdown0.043256.795M
27728UB-HSI @EP2503Fup0.066250.966M
27851UB-HSI @EC2504Adown0.039247.529M
27117JP-HSI @EP2502Aup0.033161.273M
%Gainers More More %Gainers
Code Name   Nominal %Change
23133HS-WUXI@EC2412Bup0.016+60.000%
27367HSALIBA@EP2502Aup0.028+33.333%
25084MSGEELY@EC2412Aup0.495+32.000%
22474UBGEELY@EC2412Aup0.495+32.000%
22592CTGEELY@EC2412Aup0.495+32.000%
%Losers More More %Losers
Code Name   Nominal %Change
24307UB-GCL @EC2412Adown0.015-53.125%
24951MSPINAN@EC2412Adown0.061-46.491%
24098JP-BYD @EC2412Bdown0.080-42.029%
23709HSANTAS@EC2412Adown0.024-41.463%
20764UBALIBA@EC2412Cdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
27851UB-HSI @EC2504Adown0.0395.945B
28611UB-HSI @EC2504Gdown0.0435.695B
27117JP-HSI @EP2502Aup0.0335.018B
27728UB-HSI @EP2503Fup0.0663.897B
27726UB-HSI @EP2503Eup0.0763.600B
Real time quote last updated: ： 28/11/2024 10:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61283UB#HSI RP2710Pup0.049371.493M
61965UB#HSI RC27096unchange0.032362.477M
61983UB#HSI RC2710Yunchange0.043354.357M
61584JP#HSI RP27101up0.043318.972M
61551SG#HSI RP2704Fup0.044292.184M
%Gainers More More %Gainers
Code Name   Nominal %Change
61741HS#HSI RP2710Fup0.030+114.286%
61546BP#HSI RP2804Kup0.036+111.765%
61837BP#HSI RP2804Nup0.036+111.765%
61593HU#HSI RP2711Qup0.038+111.111%
61466BI#HSI RP2604Cup0.037+105.556%
%Losers More More %Losers
Code Name   Nominal %Change
60999JP#BYD RC2507Ldown0.013-59.375%
51484SG#BYD RC2507Ddown0.016-54.286%
55463UB#BYD RC2507Ndown0.021-46.154%
51269JP#BYD RC2507Fdown0.026-42.222%
61894JP#BYD RC2508Gdown0.036-33.333%
Volume More More Volume
Code Name   Nominal Volume
61965UB#HSI RC27096unchange0.0319.591B
61983UB#HSI RC2710Yunchange0.0438.894B
61283UB#HSI RP2710Pup0.0508.226B
61584JP#HSI RP27101up0.0437.975B
61551SG#HSI RP2704Fup0.0446.953B
Real time quote last updated: ： 28/11/2024 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.