High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/12/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/12/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 05/12/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.070 | 249.969M | |
28611 | UB-HSI @EC2504G | 0.046 | 245.943M | |
27728 | UB-HSI @EP2503F | 0.058 | 235.464M | |
27591 | JP-HSI @EP2503E | 0.062 | 231.020M | |
27899 | JP-HSI @EC2504C | 0.040 | 202.469M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27013 | JPJDCOM@EP2502A | 0.030 | +200.000% | |
25098 | BI-AIA @EP2412A | 0.017 | +54.545% | |
10324 | SG-AMZN@RC2501A | 0.059 | +43.902% | |
10295 | JPNQ100@EC2412C | 0.020 | +42.857% | |
27459 | HS-AIA @EP2501A | 0.027 | +35.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
11268 | HSAMCS3@EC2412A | 0.020 | -45.946% | |
26741 | HS-AIA @EC2412D | 0.038 | -44.928% | |
23162 | HS-BYD @EC2412A | 0.073 | -42.969% | |
27010 | UB-AIA @EC2412D | 0.040 | -42.857% | |
25557 | UBJDCOM@EC2412C | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.046 | 5.202B | |
27899 | JP-HSI @EC2504C | 0.040 | 4.863B | |
27851 | UB-HSI @EC2504A | 0.040 | 4.300B | |
27728 | UB-HSI @EP2503F | 0.058 | 4.231B | |
27591 | JP-HSI @EP2503E | 0.062 | 3.868B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61150 | UB#HSI RP27044 | 0.043 | 328.222M | |
62095 | UB#HSI RC2709Q | 0.037 | 322.520M | |
62686 | CI#HSI RC2809O | 0.042 | 287.256M | |
61989 | JP#HSI RC27098 | 0.039 | 284.046M | |
62617 | SG#HSI RC2709Y | 0.044 | 255.260M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60436 | CT#HSI RP2712O | 0.034 | +161.538% | |
60403 | HS#HSI RP2712Q | 0.036 | +157.143% | |
60621 | JP#HSI RP2712Q | 0.041 | +156.250% | |
61551 | SG#HSI RP2704F | 0.038 | +153.333% | |
62176 | HS#HSI RP27124 | 0.038 | +153.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62638 | JP#HSI RC27114 | 0.010 | -73.684% | |
62630 | SG#HSI RC2707N | 0.010 | -71.429% | |
62570 | UB#HSI RC27092 | 0.010 | -71.429% | |
62662 | CT#ALIBARC2507B | 0.011 | -69.444% | |
62534 | HS#HSI RC2711N | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61150 | UB#HSI RP27044 | 0.043 | 8.921B | |
62095 | UB#HSI RC2709Q | 0.036 | 7.140B | |
61189 | JP#HSI RP27103 | 0.045 | 6.485B | |
61989 | JP#HSI RC27098 | 0.039 | 6.326B | |
62686 | CI#HSI RC2809O | 0.042 | 5.976B |
No related information. |