MT
116 B
116 B
62670 JP#HSI RP2710H (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 11:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 11:55 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 11:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.073 | 430.906M |
| 14503 | UB-HSI @EC2508F |  | 0.063 | 401.237M |
| 13336 | UB-HSI @EP2507A | | 0.054 | 400.245M |
| 29833 | UB-HSI @EP2506A | | 0.033 | 397.959M |
| 15502 | UB-HSI @EC2509D | | 0.066 | 396.547M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25782 | MBSMORE@EC2505A | | 0.162 | +285.714% |
| 28892 | BPGEELY@EC2505B | | 0.050 | +85.185% |
| 28554 | MB-BYD @EC2505A | | 0.079 | +79.545% |
| 28072 | CISMORE@EC2508A | | 0.057 | +78.125% |
| 13275 | DSLENOV@EC2506A | | 0.035 | +75.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15059 | JPLENOV@EC2508B | | 0.013 | -59.375% |
| 10409 | SGALPBE@RP2506A | | 0.036 | -53.247% |
| 13882 | CILENOV@EC2508A | | 0.016 | -46.667% |
| 23864 | MBCMOLY@EC2506A | | 0.025 | -44.444% |
| 29648 | JP-CLIT@EC2505A | | 0.010 | -37.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.033 | 11.194B |
| 14503 | UB-HSI @EC2508F | | 0.063 | 7.065B |
| 13336 | UB-HSI @EP2507A | | 0.054 | 7.052B |
| 15502 | UB-HSI @EC2509D | | 0.066 | 6.434B |
| 15873 | JP-HSI @EP2510C | | 0.073 | 5.681B |
Real time quote last updated: ： 25/04/2025 11:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66854 | UB#HSI RC27095 |  | 0.080 | 512.172M |
| 65715 | UB#HSI RP27124 | | 0.047 | 483.080M |
| 62753 | UB#HSI RP2708E | | 0.050 | 464.055M |
| 65460 | UB#HSI RC2707E | | 0.064 | 463.301M |
| 67063 | JP#HSI RC2803C | | 0.080 | 411.802M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66383 | HS#MTUANRC2510H | | 0.019 | +90.000% |
| 66356 | UB#TENCTRC2509F | | 0.062 | +87.879% |
| 66542 | JP#TENCTRC2511M | | 0.060 | +81.818% |
| 65364 | SG#JDCOMRC2604A | | 0.019 | +72.727% |
| 65973 | SG#HSI RC2710G | | 0.087 | +67.308% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65746 | SG#HSI RP28047 | | 0.010 | -82.456% |
| 63165 | HS#HSI RP2704J | | 0.011 | -81.356% |
| 63472 | UB#HSI RP28025 | | 0.010 | -81.132% |
| 65394 | MS#HSI RP2711L | | 0.010 | -80.392% |
| 63083 | SG#HSI RP2802T | | 0.010 | -80.392% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62753 | UB#HSI RP2708E | | 0.050 | 8.328B |
| 65460 | UB#HSI RC2707E | | 0.064 | 7.640B |
| 65715 | UB#HSI RP27124 | | 0.047 | 7.368B |
| 66854 | UB#HSI RC27095 | | 0.080 | 7.237B |
| 67063 | JP#HSI RC2803C | | 0.080 | 5.935B |
Real time quote last updated: ： 25/04/2025 11:55
| No related information. |