| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2026 11:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 11:09 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2026 11:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22978 | JP-HSI @EC2605B | 0.051 | 194.174M | |
| 22976 | JP-HSI @EP2605A | 0.079 | 174.384M | |
| 24041 | UB-HSI @EP2606B | 0.126 | 157.581M | |
| 23092 | UB-HSI @EP2605B | 0.072 | 154.763M | |
| 24012 | UB-HSI @EC2606A | 0.056 | 138.783M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23327 | HUUBTEC@EC2606A | 0.030 | +150.000% | |
| 22195 | BPGEELY@EC2604A | 0.078 | +129.412% | |
| 24466 | JPUBTEC@EC2606A | 0.026 | +116.667% | |
| 23734 | CIUBTEC@EC2606B | 0.028 | +115.385% | |
| 20457 | HSGEELY@EC2604A | 0.073 | +108.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21658 | UBCLIFE@EP2604A | 0.011 | -54.167% | |
| 10057 | SG-NVDA@RP2604A | 0.059 | -45.872% | |
| 21838 | HU-SUNY@EP2604A | 0.150 | -45.455% | |
| 19642 | UBTENCT@EP2604A | 0.038 | -42.424% | |
| 21316 | BIHUAHO@EP2604A | 0.031 | -41.509% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22978 | JP-HSI @EC2605B | 0.051 | 3.877B | |
| 24012 | UB-HSI @EC2606A | 0.056 | 2.504B | |
| 22976 | JP-HSI @EP2605A | 0.079 | 2.142B | |
| 23092 | UB-HSI @EP2605B | 0.072 | 2.094B | |
| 23979 | JP-HSI @EC2606A | 0.066 | 1.591B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69517 | SG#HSI RC2809K | 0.042 | 443.831M | |
| 62246 | CI#HSI RP2812W | 0.044 | 435.985M | |
| 69275 | UB#HSI RC2809U | 0.043 | 410.890M | |
| 62123 | UB#HSI RP2809R | 0.045 | 406.700M | |
| 69018 | MS#HSI RC2810K | 0.049 | 352.986M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65970 | BI#HUAHORC2612A | 0.077 | +175.000% | |
| 68129 | BI#HSI RC2809R | 0.087 | +141.667% | |
| 68817 | UB#HSI RC2810X | 0.082 | +141.176% | |
| 68572 | HS#HSI RC2809L | 0.091 | +133.333% | |
| 68149 | GJ#HSI RC2810L | 0.088 | +131.579% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67981 | CI#HSI RP2811L | 0.011 | -85.714% | |
| 68261 | SG#HSI RP29041 | 0.014 | -81.579% | |
| 63704 | CI#HSI RP2812Y | 0.014 | -81.333% | |
| 64909 | UB#HSI RP28093 | 0.016 | -78.378% | |
| 65156 | JP#HSI RP2809Q | 0.017 | -78.205% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69517 | SG#HSI RC2809K | 0.042 | 11.291B | |
| 69275 | UB#HSI RC2809U | 0.043 | 10.873B | |
| 62246 | CI#HSI RP2812W | 0.044 | 9.005B | |
| 62123 | UB#HSI RP2809R | 0.045 | 8.075B | |
| 69172 | CI#HSI RC2810W | 0.042 | 7.613B | |
| No related information. |