Quote | Super Quote
64389 SG#HSI RP2703F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/12/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/12/2024 20:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27590JP-HSI @EP2503Ddown0.046249.428M
27725UB-HSI @EP2503Ddown0.074231.340M
27851UB-HSI @EC2504Aup0.044226.530M
27726UB-HSI @EP2503Edown0.043222.685M
28607UB-HSI @EC2509Aup0.048215.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
14731SGCCCCL@EC2412Aup0.060+122.222%
14590MB-CUNI@EC2501Aup0.017+54.545%
25688BPPINAN@EC2501Aup0.175+35.659%
26561CILIAUT@EC2502Aup0.163+32.520%
27239MSLIAUT@EC2501Aup0.176+32.331%
%Losers More More %Losers
Code Name   Nominal %Change
25997DSYKENR@EC2412Adown0.010-64.286%
24495SGSANDS@EC2412Cdown0.010-61.538%
26018UB-HKEX@EC2412Adown0.014-61.111%
21656MB-WUXI@EC2505Adown0.012-60.000%
16540MS-ALS @EC2412Adown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
27590JP-HSI @EP2503Ddown0.0465.223B
27726UB-HSI @EP2503Edown0.0435.092B
27851UB-HSI @EC2504Aup0.0444.981B
28607UB-HSI @EC2509Aup0.0484.483B
27591JP-HSI @EP2503Edown0.0363.632B
Real time quote last updated: ： 18/12/2024 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63069UB#HSI RC2710Bup0.035328.734M
64359UB#HSI RP2703Qunchange0.044324.646M
62982JP#HSI RC27118up0.047301.550M
63015CI#HSI RC2809Rup0.047263.962M
63135SG#HSI RC2710Bup0.044233.296M
%Gainers More More %Gainers
Code Name   Nominal %Change
63370JP#XIAMIRC2512Dup0.020+81.818%
63657HS#HSTECRC2506Fup0.021+61.538%
52415SG#LIAUTRC2512Aup0.029+61.111%
63518SG#XIAMIRC2507Eup0.050+56.250%
63528HS#XIAMIRC2512Aup0.027+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
63931HS#HSI RP2604Edown0.030-30.233%
64056CT#HSI RP2605Cdown0.031-26.190%
64072HS#HSI RP2704Bdown0.037-22.917%
60423CT#XIAMIRP2712Bdown0.017-22.727%
63896SG#HSI RP2702Zdown0.035-22.222%
Volume More More Volume
Code Name   Nominal Volume
63069UB#HSI RC2710Bup0.0358.388B
64359UB#HSI RP2703Qunchange0.0447.357B
62982JP#HSI RC27118up0.0476.119B
64252SG#HSI RP2702Adown0.0395.344B
64342JP#HSI RP2711Junchange0.0445.255B
Real time quote last updated: ： 18/12/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.