Quote | Super Quote
64617 JP#HSI RP27117 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/12/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/12/2024 21:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25790JP-HSI @EC2502Adown0.083283.731M
27590JP-HSI @EP2503Dup0.051246.649M
27726UB-HSI @EP2503Eup0.047230.794M
28611UB-HSI @EC2504Gdown0.047227.740M
27728UB-HSI @EP2503Fup0.035222.867M
%Gainers More More %Gainers
Code Name   Nominal %Change
26267CTWEIMO@EC2503Aup0.420+281.818%
23544MBWEIMO@EC2504Aup0.130+261.111%
26545UBWEIMO@EC2503Aup0.500+164.550%
22519MB-ZTE @EC2501Aup0.051+155.000%
26600JPWEIMO@EC2503Aup0.450+139.362%
%Losers More More %Losers
Code Name   Nominal %Change
10324SG-AMZN@RC2501Adown0.025-75.248%
24986UBGSBIO@EC2412Adown0.010-62.963%
22686MB-HSBC@EC2501Adown0.010-60.000%
24906BPJDCOM@EC2501Cdown0.010-56.522%
10340SGALPBE@RC2501Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
27728UB-HSI @EP2503Fup0.0355.684B
28607UB-HSI @EC2509Adown0.0455.245B
28611UB-HSI @EC2504Gdown0.0475.066B
27726UB-HSI @EP2503Eup0.0474.708B
27590JP-HSI @EP2503Dup0.0514.497B
Real time quote last updated: ： 19/12/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62670SG#HSI RC2707Rdown0.057430.571M
64376UB#HSI RP2712Rup0.027398.770M
64619JP#HSI RP2711Punchange0.037397.192M
62469JP#HSI RC27106down0.057392.217M
62866UB#HSI RC27105down0.053371.795M
%Gainers More More %Gainers
Code Name   Nominal %Change
49729BP#NQ100RP2612Iup0.031+181.818%
49719SG#S&P RP2612Eup0.034+161.538%
49732HS#NQ100RP2612Eup0.035+105.882%
63155SG#TENCTRC2506Nup0.043+104.762%
63402UB#TENCTRC25074up0.045+104.545%
%Losers More More %Losers
Code Name   Nominal %Change
63823JP#HSI RC2710Hdown0.010-72.973%
62991CI#HSI RC2809Qdown0.010-72.973%
63122BP#HSI RC2810Ndown0.010-72.222%
62907SG#HSI RC2709Sdown0.010-70.588%
63606GJ#HSI RC2710Hdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
64376UB#HSI RP2712Rup0.0279.636B
62670SG#HSI RC2707Rdown0.0579.167B
64619JP#HSI RP2711Punchange0.0378.690B
62866UB#HSI RC27105down0.0538.514B
62469JP#HSI RC27106down0.0578.363B
Real time quote last updated: ： 19/12/2024 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.