High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 11:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 11:31 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 11:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.080 | 263.995M | |
28611 | UB-HSI @EC2504G | 0.042 | 258.341M | |
27728 | UB-HSI @EP2503F | 0.070 | 251.127M | |
27851 | UB-HSI @EC2504A | 0.039 | 247.794M | |
27899 | JP-HSI @EC2504C | 0.039 | 170.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26001 | CIYKENR@EC2502A | 0.038 | +58.333% | |
26286 | MSPINAN@EP2501A | 0.020 | +53.846% | |
23133 | HS-WUXI@EC2412B | 0.015 | +50.000% | |
27367 | HSALIBA@EP2502A | 0.030 | +42.857% | |
26404 | CT-HSI @EP2501A | 0.024 | +41.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24951 | MSPINAN@EC2412A | 0.054 | -52.632% | |
24296 | GJ-BYD @EC2412A | 0.058 | -52.459% | |
24098 | JP-BYD @EC2412B | 0.070 | -49.275% | |
26131 | CT-BYD @EC2412A | 0.070 | -44.882% | |
28447 | HSALIBA@EC2503B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.039 | 5.952B | |
28611 | UB-HSI @EC2504G | 0.042 | 5.732B | |
27117 | JP-HSI @EP2502A | 0.035 | 5.025B | |
27899 | JP-HSI @EC2504C | 0.039 | 4.269B | |
27728 | UB-HSI @EP2503F | 0.070 | 3.900B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61283 | UB#HSI RP2710P | 0.059 | 374.114M | |
61965 | UB#HSI RC27096 | 0.018 | 364.618M | |
61983 | UB#HSI RC2710Y | 0.031 | 354.729M | |
61584 | JP#HSI RP27101 | 0.054 | 321.354M | |
61551 | SG#HSI RP2704F | 0.055 | 293.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61741 | HS#HSI RP2710F | 0.040 | +185.714% | |
61837 | BP#HSI RP2804N | 0.046 | +170.588% | |
61593 | HU#HSI RP2711Q | 0.048 | +166.667% | |
61763 | SG#HSI RP2704H | 0.045 | +164.706% | |
61546 | BP#HSI RP2804K | 0.044 | +158.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.010 | -71.429% | |
60999 | JP#BYD RC2507L | 0.013 | -59.375% | |
55463 | UB#BYD RC2507N | 0.017 | -56.410% | |
51269 | JP#BYD RC2507F | 0.023 | -48.889% | |
60872 | HS#HSI RC2711C | 0.035 | -46.970% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.018 | 9.692B | |
61983 | UB#HSI RC2710Y | 0.031 | 8.904B | |
61283 | UB#HSI RP2710P | 0.059 | 8.270B | |
61584 | JP#HSI RP27101 | 0.054 | 8.022B | |
61551 | SG#HSI RP2704F | 0.055 | 6.969B |
No related information. |