Quote | Super Quote
69226 UB#HSI RP2809H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/04/2026 15:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 15:50
  Index bar's Futures are real time updated. Last updated: 01/04/2026 15:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22978JP-HSI @EC2605Bup0.050195.863M
22976JP-HSI @EP2605Adown0.079177.922M
24041UB-HSI @EP2606Bdown0.128158.836M
23092UB-HSI @EP2605Bdown0.073157.724M
24012UB-HSI @EC2606Aup0.055140.882M
%Gainers More More %Gainers
Code Name   Nominal %Change
16188HSSPDRG@EC2604Aup0.028+180.000%
23327HUUBTEC@EC2606Aup0.033+175.000%
22195BPGEELY@EC2604Aup0.092+170.588%
20457HSGEELY@EC2604Aup0.090+157.143%
14754CTSPDRG@EC2604Bup0.072+148.276%
%Losers More More %Losers
Code Name   Nominal %Change
21838HU-SUNY@EP2604Adown0.124-54.909%
19757SGCLIFE@EC2604Adown0.010-54.545%
21658UBCLIFE@EP2604Adown0.011-54.167%
10057SG-NVDA@RP2604Adown0.051-53.211%
20431CIBAIDU@EP2604Adown0.025-51.923%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0503.909B
24012UB-HSI @EC2606Aup0.0552.541B
22976JP-HSI @EP2605Adown0.0792.188B
23092UB-HSI @EP2605Bdown0.0732.136B
23979JP-HSI @EC2606Aup0.0641.601B
Real time quote last updated: ： 01/04/2026 15:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69517SG#HSI RC2809Kunchange0.037464.797M
62246CI#HSI RP2812Wdown0.049456.209M
69275UB#HSI RC2809Uunchange0.038428.048M
62123UB#HSI RP2809Rdown0.049417.670M
69018MS#HSI RC2810Kunchange0.045362.626M
%Gainers More More %Gainers
Code Name   Nominal %Change
65970BI#HUAHORC2612Aup0.088+214.286%
65160UB#HUAHORC2607Nup0.099+153.846%
68817UB#HSI RC2810Xup0.078+129.412%
68129BI#HSI RC2809Rup0.082+127.778%
67931DS#HSI RC28108up0.088+125.641%
%Losers More More %Losers
Code Name   Nominal %Change
65156JP#HSI RP2809Qdown0.010-87.179%
68261SG#HSI RP29041down0.010-86.842%
63068BP#HSI RP2904Odown0.010-86.667%
63463SG#HSI RP2903Adown0.010-86.667%
63704CI#HSI RP2812Ydown0.010-86.667%
Volume More More Volume
Code Name   Nominal Volume
69517SG#HSI RC2809Kunchange0.03711.776B
69275UB#HSI RC2809Uunchange0.03811.273B
62246CI#HSI RP2812Wdown0.0499.477B
62123UB#HSI RP2809Rdown0.0498.332B
69172CI#HSI RC2810Wunchange0.0377.936B
Real time quote last updated: ： 01/04/2026 15:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.