Quote | Super Quote
29009 UB-SMIC@EP2504A (PUT)
RT  Nominal up0.147 +0.029 (+24.576%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50944SG#SMIC RC2506A0.211-0.032-13.169%15.20015.80027/06/2025
51221UB#SMIC RC2507A0.205-0.039-15.984%15.40016.00028/07/2025
51918SG#SMIC RC2506B0.185-0.046-19.913%16.20016.80026/06/2025
52053HS#SMIC RC2507C0.182-0.040-18.018%16.40017.00030/07/2025
52408SG#SMIC RC2506C0.155-0.039-20.103%17.90018.50025/06/2025
52471HS#SMIC RC2507D0.138-0.045-24.590%18.40019.00030/07/2025
53189SG#SMIC RC2506D0.112-0.041-26.797%19.90020.50030/06/2025
53348UB#SMIC RC2507B0.124-0.037-22.981%19.40020.00003/07/2025
54428UB#SMIC RC2506A0.034-0.044-56.410%23.40024.00025/06/2025
54528SG#SMIC RC2509B0.035-0.022-38.596%21.90022.50030/09/2025
54568HS#SMIC RC2507E0.034-0.045-56.962%23.40024.00028/07/2025
55314SG#SMIC RC2510B0.066-0.021-24.138%18.90019.50028/10/2025
55471UB#SMIC RC2509A0.041-0.021-33.871%21.40022.00015/09/2025
55666SG#SMIC RC2510C0.083-0.022-20.952%17.40018.00030/10/2025
55670SG#SMIC RC2510D0.053-0.021-28.378%20.40021.00027/10/2025
55775HS#SMIC RC2510A0.041-0.022-34.921%21.40022.00030/10/2025
56054SG#SMIC RC2509C0.013-0.022-62.857%23.90024.50029/09/2025
56261BP#SMIC RC2509A0.0000.000%21.40022.00029/09/2025
56832BI#SMIC RC2412O1.160-0.190-14.074%13.84014.44030/12/2024
57038BP#SMIC RC2509C0.010-0.022-68.750%24.40025.00029/09/2025
57150SG#SMIC RC2502A0.229-0.031-11.923%14.20014.80027/02/2025
57415UB#SMIC RC2502A0.220-0.040-15.385%14.40015.00010/02/2025
57810HS#SMIC RC2502A0.217-0.032-12.851%14.40015.00014/02/2025
58217CT#SMIC RC2503A0.216-0.039-15.294%14.50015.10003/03/2025
58334CT#SMIC RC2512A0.0000.000%19.40020.00031/12/2025
58485HS#SMIC RC2509D0.061-0.022-26.506%19.40020.00030/09/2025
58650HS#SMIC RC2509E0.030-0.021-41.176%22.40023.00030/09/2025
58999UB#SMIC RC2510A0.010-0.022-68.750%24.20024.80010/10/2025
59002UB#SMIC RC2511A0.085-0.020-19.048%17.40018.00026/11/2025
59003UB#SMIC RC2511B0.060-0.022-26.829%19.60020.20026/11/2025
66997HS#SMIC RC2512A0.260-0.045-14.754%12.40013.00030/12/2025
67617BI#SMIC RC2412H0.243-0.032-11.636%12.90013.50030/12/2024
67684SG#SMIC RC2411A0.290-0.030-9.375%11.20011.80028/11/2024
67840CT#SMIC RC2412A0.247-0.038-13.333%12.70013.30002/12/2024
68816BI#SMIC RC2412J0.270-0.030-10.000%12.40013.00030/12/2024
68850UB#SMIC RC2411B0.3350.0000.000%10.40011.00029/11/2024
68938HS#SMIC RC2512B0.305-0.030-8.955%10.40011.00030/12/2025
69206SG#SMIC RC2412B0.310-0.030-8.824%10.20010.80030/12/2024
69961UB#SMIC RC2412A0.237-0.038-13.818%13.40014.00027/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54482UB#SMIC RP2712B0.085+0.016+23.188%35.60035.00021/12/2027
54488SG#SMIC RP2712B0.110+0.014+14.583%38.60038.00030/12/2027
54530SG#SMIC RP2712C0.076+0.014+22.581%34.60034.00029/12/2027
54758SG#SMIC RP2712D0.146+0.016+12.308%42.60042.00028/12/2027
54823UB#SMIC RP2712C0.171+0.016+10.323%45.60045.00029/12/2027
57427HS#SMIC RP2712B0.072+0.015+26.316%33.60033.00030/12/2027
57542UB#SMIC RP2712D0.069+0.016+30.189%33.60033.00020/12/2027
58054CT#SMIC RP2712A0.095+0.016+20.253%36.60036.00031/12/2027
58134HS#SMIC RP2712C0.096+0.014+17.073%36.60036.00030/12/2027
59015UB#SMIC RP2712G0.127+0.014+12.389%40.60040.00015/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/11/2024 17:59
  Real time quote last updated: 22/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.