| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.290 | +0.020 | +7.407% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49655 | SG#DJIA RC2412B | 0.233 | +0.022 | +10.427% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.235 | +0.021 | +9.813% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.250 | +0.020 | +8.696% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.310 | +0.020 | +6.897% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.242 | +0.022 | +10.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.265 | +0.016 | +6.426% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.250 | +0.006 | +2.459% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.233 | +0.016 | +7.373% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.209 | +0.016 | +8.290% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.160 | +0.017 | +11.888% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.161 | +0.015 | +10.274% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.193 | +0.022 | +12.865% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.137 | +0.017 | +14.167% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.137 | +0.016 | +13.223% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.118 | +0.018 | +18.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.112 | +0.018 | +19.149% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.134 | +0.017 | +14.530% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.101 | +0.019 | +23.171% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.119 | +0.017 | +16.667% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | SG#DJIA RC2506B | 0.093 | +0.021 | +29.167% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49938 | JP#DJIA RC2503D | 0.073 | +0.017 | +30.357% | 42,150.000 | 42,500.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | SG#DJIA RP2612C | 0.010 | -0.005 | -33.333% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.012 | -0.010 | -45.455% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.016 | -0.009 | -36.000% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49755 | HS#DJIA RP2603C | 0.013 | -0.006 | -31.579% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.013 | -0.008 | -38.095% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.024 | -0.009 | -27.273% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.020 | -0.009 | -31.034% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.026 | -0.009 | -25.714% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.051 | -0.008 | -13.559% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.028 | -0.008 | -22.222% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.039 | -0.008 | -17.021% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.051 | -0.009 | -15.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.038 | -0.008 | -17.391% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.033 | -0.008 | -19.512% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.039 | -0.009 | -18.750% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.042 | -0.008 | -16.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.038 | -0.001 | -2.564% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | MS#DJIA RP2612D | 0.011 | -0.011 | -50.000% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.078 | -0.009 | -10.345% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.065 | -0.009 | -12.162% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.064 | -0.010 | -13.514% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.058 | -0.009 | -13.433% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.047 | -0.009 | -16.071% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.085 | -0.011 | -11.458% | 50,350.000 | 50,000.000 | 20/03/2026 |
|
Nominal 
0.065 -0.009 (-12.162%)