Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/12/2024 | 0.240 | 0 | 19.691 | |||||
17/12/2024 | 0.244 | 110,000 | 18.671 | 110,000 | 0.250 | |||
16/12/2024 | 0.211 | 20,000 | 19.450 | 10,000 | 0.210 | 10,000 | 0.213 | |
13/12/2024 | 0.205 | 0 | 20.360 | |||||
12/12/2024 | 0.207 | 140,000 | 18.795 | 10,000 | 0.207 | 130,000 | 0.208 | |
11/12/2024 | 0.170 | 0 | 19.596 | |||||
10/12/2024 | 0.176 | 0 | 19.283 | |||||
09/12/2024 | 0.205 | 40,000 | 19.781 | 40,000 | 0.199 | |||
06/12/2024 | 0.182 | 0 | 19.476 | |||||
05/12/2024 | 0.184 | 0 | 18.866 | |||||
04/12/2024 | 0.170 | 110,000 | 20.089 | 110,000 | 0.170 | |||
03/12/2024 | 0.158 | 0 | 19.510 | |||||
02/12/2024 | 0.134 | 20,000 | 19.335 | 20,000 | 0.133 | |||
29/11/2024 | 0.128 | 0 | 20.005 | |||||
28/11/2024 | 0.128 | 0 | 19.903 | |||||
27/11/2024 | 0.140 | 0 | 19.403 | |||||
26/11/2024 | 0.133 | 0 | 19.669 | |||||
25/11/2024 | 0.142 | 20,000 | 20.594 | 20,000 | 0.142 | |||
22/11/2024 | 0.129 | 0 | 19.424 | |||||
21/11/2024 | 0.119 | 0 | 19.008 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |