10386 HSNQ100@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10386 HSNQ100@EC2503A (CALL)

Nominal

0.151 -0.089 (-37.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.240		0	240,000	0.240
17/12/2024	0.244		110,000	240,000	0.240			110,000	0.250
16/12/2024	0.211		20,000	130,000	0.130	10,000	0.210	10,000	0.213
13/12/2024	0.205		0	130,000	0.130
12/12/2024	0.207		140,000	130,000	0.130	10,000	0.207	130,000	0.208
11/12/2024	0.170		0	10,000	0.010
10/12/2024	0.176		0	10,000	0.010
09/12/2024	0.205		40,000	10,000	0.010	40,000	0.199
06/12/2024	0.182		0	50,000	0.050
05/12/2024	0.184		0	50,000	0.050
04/12/2024	0.170		110,000	50,000	0.050	110,000	0.170
03/12/2024	0.158		0	160,000	0.160
02/12/2024	0.134		20,000	160,000	0.160			20,000	0.133
29/11/2024	0.128		0	140,000	0.140
28/11/2024	0.128		0	140,000	0.140
27/11/2024	0.140		0	140,000	0.140
26/11/2024	0.133		0	140,000	0.140
25/11/2024	0.142		20,000	140,000	0.140			20,000	0.142
22/11/2024	0.129		0	120,000	0.120
21/11/2024	0.119		0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.