Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/03/2025 | 0.012 | 0 | 50.290 | |||||
07/03/2025 | 0.012 | 360,000 | 42.747 | 340,000 | 0.011 | |||
06/03/2025 | 0.010 | 0 | 46.469 | |||||
05/03/2025 | 0.010 | 0 | 41.918 | |||||
04/03/2025 | 0.010 | 0 | 41.495 | |||||
03/03/2025 | 0.010 | 0 | 45.117 | |||||
28/02/2025 | 0.010 | 10,000 | 38.640 | |||||
27/02/2025 | 0.010 | 0 | 43.150 | |||||
26/02/2025 | 0.010 | 0 | 41.817 | |||||
25/02/2025 | 0.010 | 0 | 43.208 | |||||
24/02/2025 | 0.010 | 0 | 44.498 | |||||
21/02/2025 | 0.010 | 0 | 45.491 | |||||
20/02/2025 | 0.010 | 0 | 45.488 | |||||
19/02/2025 | 0.010 | 0 | 44.665 | |||||
18/02/2025 | 0.010 | 0 | 43.590 | |||||
17/02/2025 | 0.010 | 0 | 42.915 | |||||
14/02/2025 | 0.010 | 0 | 40.519 | |||||
13/02/2025 | 0.010 | 0 | 37.913 | |||||
12/02/2025 | 0.010 | 0 | 37.239 | |||||
11/02/2025 | 0.013 | 0 | 39.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |