10426 UBNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10426 UBNQ100@EP2503B (PUT)

Nominal

0.043 +0.018 (+72.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.025		300,000	1,300,000	1.300	100,000	0.025
17/12/2024	0.022		360,000	1,400,000	1.400			360,000	0.022
16/12/2024	0.026		0	1,040,000	1.040
13/12/2024	0.026		0	1,040,000	1.040
12/12/2024	0.026		70,000	1,040,000	1.040			70,000	0.026
11/12/2024	0.031		0	970,000	0.970
10/12/2024	0.030		1,360,000	970,000	0.970	1,360,000	0.030
09/12/2024	0.027		2,290,000	2,330,000	2.330	820,000	0.027	1,470,000	0.027
06/12/2024	0.031		1,670,000	1,680,000	1.680	1,070,000	0.031	600,000	0.031
05/12/2024	0.031		20,000	2,150,000	2.150	20,000	0.028
04/12/2024	0.033		1,680,000	2,170,000	2.170			1,680,000	0.035
03/12/2024	0.038		0	490,000	0.490
02/12/2024	0.046		0	490,000	0.490
29/11/2024	0.049		0	490,000	0.490
28/11/2024	0.049		0	490,000	0.490
27/11/2024	0.047		20,000	490,000	0.490	20,000	0.048
26/11/2024	0.052		470,000	510,000	0.510	450,000	0.052	20,000	0.052
25/11/2024	0.052		60,000	940,000	0.940	40,000	0.051	20,000	0.052
22/11/2024	0.057		20,000	960,000	0.960			20,000	0.057
21/11/2024	0.062		0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.