Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/03/2025 | 0.010 | 0 | 48.331 | |||||
07/03/2025 | 0.010 | 0 | 41.058 | |||||
06/03/2025 | 0.010 | 0 | 46.469 | |||||
05/03/2025 | 0.010 | 0 | 41.918 | |||||
04/03/2025 | 0.013 | 0 | 43.904 | |||||
03/03/2025 | 0.013 | 0 | 47.633 | |||||
28/02/2025 | 0.013 | 0 | 40.856 | |||||
27/02/2025 | 0.013 | 0 | 45.509 | |||||
26/02/2025 | 0.013 | 0 | 44.111 | |||||
25/02/2025 | 0.013 | 0 | 45.533 | |||||
24/02/2025 | 0.013 | 0 | 46.852 | |||||
21/02/2025 | 0.013 | 0 | 47.833 | |||||
20/02/2025 | 0.013 | 0 | 47.816 | |||||
19/02/2025 | 0.013 | 0 | 46.952 | |||||
18/02/2025 | 0.013 | 0 | 45.827 | |||||
17/02/2025 | 0.013 | 0 | 45.117 | |||||
14/02/2025 | 0.013 | 0 | 42.606 | |||||
13/02/2025 | 0.013 | 0 | 39.903 | |||||
12/02/2025 | 0.013 | 0 | 39.196 | |||||
11/02/2025 | 0.013 | 0 | 39.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |