Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/12/2024 | 0.026 | 110,000 | 30.985 | 110,000 | 0.026 | |||
17/12/2024 | 0.024 | 200,000 | 30.703 | 200,000 | 0.024 | |||
16/12/2024 | 0.028 | 0 | 30.215 | |||||
13/12/2024 | 0.028 | 0 | 29.021 | |||||
12/12/2024 | 0.028 | 200,000 | 29.571 | 200,000 | 0.028 | |||
11/12/2024 | 0.033 | 500,000 | 28.785 | 500,000 | 0.033 | |||
10/12/2024 | 0.032 | 0 | 28.771 | |||||
09/12/2024 | 0.029 | 150,000 | 28.768 | 150,000 | 0.030 | |||
06/12/2024 | 0.033 | 0 | 28.411 | |||||
05/12/2024 | 0.033 | 0 | 28.599 | |||||
04/12/2024 | 0.035 | 0 | 27.679 | |||||
03/12/2024 | 0.038 | 1,570,000 | 27.891 | 1,570,000 | 0.038 | |||
02/12/2024 | 0.045 | 0 | 27.966 | |||||
29/11/2024 | 0.048 | 0 | 27.216 | |||||
28/11/2024 | 0.051 | 0 | 27.625 | |||||
27/11/2024 | 0.051 | 150,000 | 28.424 | 150,000 | 0.051 | |||
26/11/2024 | 0.054 | 0 | 28.206 | |||||
25/11/2024 | 0.053 | 1,500,000 | 27.785 | 1,500,000 | 0.053 | |||
22/11/2024 | 0.060 | 40,000 | 28.403 | 40,000 | 0.061 | |||
21/11/2024 | 0.065 | 500,000 | 28.675 | 500,000 | 0.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |