10451 SGNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10451 SGNQ100@EP2503B (PUT)

Nominal

0.043 +0.017 (+65.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.026		110,000	1,430,000	0.953	110,000	0.026
17/12/2024	0.024		200,000	1,540,000	1.027			200,000	0.024
16/12/2024	0.028		0	1,340,000	0.893
13/12/2024	0.028		0	1,340,000	0.893
12/12/2024	0.028		200,000	1,340,000	0.893			200,000	0.028
11/12/2024	0.033		500,000	1,140,000	0.760	500,000	0.033
10/12/2024	0.032		0	1,640,000	1.093
09/12/2024	0.029		150,000	1,640,000	1.093	150,000	0.030
06/12/2024	0.033		0	1,790,000	1.193
05/12/2024	0.033		0	1,790,000	1.193
04/12/2024	0.035		0	1,790,000	1.193
03/12/2024	0.038		1,570,000	1,790,000	1.193			1,570,000	0.038
02/12/2024	0.045		0	220,000	0.147
29/11/2024	0.048		0	220,000	0.147
28/11/2024	0.051		0	220,000	0.147
27/11/2024	0.051		150,000	220,000	0.147			150,000	0.051
26/11/2024	0.054		0	70,000	0.047
25/11/2024	0.053		1,500,000	70,000	0.047	1,500,000	0.053
22/11/2024	0.060		40,000	1,570,000	1.047			40,000	0.061
21/11/2024	0.065		500,000	1,530,000	1.020	500,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.