Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10782 BP-GOLD@EC2603A (CALL)
Nominal 
1.590 -0.470 (-22.816%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 2.060 | 90,000 | 30,000 | 2.023 | 60,000 | 2.043 | ||
| 28/01/2026 | 1.690 | 0 | ||||||
| 27/01/2026 | 1.460 | 140,000 | 130,000 | 1.419 | 10,000 | 1.460 | ||
| 26/01/2026 | 1.450 | 30,000 | 10,000 | 1.430 | 10,000 | 1.430 | ||
| 23/01/2026 | 1.280 | 30,000 | 10,000 | 1.280 | 20,000 | 1.280 | ||
| 22/01/2026 | 1.150 | 0 | ||||||
| 21/01/2026 | 1.160 | 70,000 | 60,000 | 1.130 | ||||
| 20/01/2026 | 1.000 | 0 | ||||||
| 19/01/2026 | 0.940 | 0 | ||||||
| 16/01/2026 | 0.880 | 10,000 | 10,000 | 0.880 | ||||
| 15/01/2026 | 0.880 | 20,000 | 20,000 | 0.870 | ||||
| 14/01/2026 | 0.920 | 170,000 | 150,000 | 0.900 | 20,000 | 0.910 | ||
| 13/01/2026 | 0.870 | 50,000 | 40,000 | 0.870 | 10,000 | 0.870 | ||
| 12/01/2026 | 0.870 | 20,000 | 10,000 | 0.870 | 10,000 | 0.850 | ||
| 09/01/2026 | 0.740 | 0 | ||||||
| 08/01/2026 | 0.710 | 0 | ||||||
| 07/01/2026 | 0.740 | 10,000 | 10,000 | 0.740 | ||||
| 06/01/2026 | 0.740 | 20,000 | 20,000 | 0.735 | ||||
| 05/01/2026 | 0.700 | 70,000 | 10,000 | 0.680 | 60,000 | 0.680 | ||
| 02/01/2026 | 0.670 | 100,000 | 100,000 | 0.669 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |