10782 BP-GOLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10782 BP-GOLD@EC2603A (CALL)

Nominal

1.590 -0.470 (-22.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	2.060		90,000	230,000	0.460	30,000	2.023	60,000	2.043
28/01/2026	1.690		0	200,000	0.400
27/01/2026	1.460		140,000	200,000	0.400	130,000	1.419	10,000	1.460
26/01/2026	1.450		30,000	320,000	0.640	10,000	1.430	10,000	1.430
23/01/2026	1.280		30,000	320,000	0.640	10,000	1.280	20,000	1.280
22/01/2026	1.150		0	310,000	0.620
21/01/2026	1.160		70,000	310,000	0.620	60,000	1.130
20/01/2026	1.000		0	370,000	0.740
19/01/2026	0.940		0	370,000	0.740
16/01/2026	0.880		10,000	370,000	0.740			10,000	0.880
15/01/2026	0.880		20,000	360,000	0.720	20,000	0.870
14/01/2026	0.920		170,000	380,000	0.760	150,000	0.900	20,000	0.910
13/01/2026	0.870		50,000	510,000	1.020	40,000	0.870	10,000	0.870
12/01/2026	0.870		20,000	540,000	1.080	10,000	0.870	10,000	0.850
09/01/2026	0.740		0	540,000	1.080
08/01/2026	0.710		0	540,000	1.080
07/01/2026	0.740		10,000	540,000	1.080			10,000	0.740
06/01/2026	0.740		20,000	530,000	1.060			20,000	0.735
05/01/2026	0.700		70,000	510,000	1.020	10,000	0.680	60,000	0.680
02/01/2026	0.670		100,000	460,000	0.920			100,000	0.669

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.