13609 HSMTUAN@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13609 HSMTUAN@EC2612E (CALL)

Nominal

0.119 -0.010 (-7.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.129	87.050	290,000	46.853	205,000	0.134
18/08/2026	0.117	85.550	15,215,000	46.750	6,505,000	0.110	6,140,000	0.111
17/08/2026	0.131	87.650	7,800,000	45.777	3,400,000	0.136	3,410,000	0.135
14/08/2026	0.128	87.200	29,555,000	45.439	13,385,000	0.131	13,735,000	0.133
13/08/2026	0.166	91.250	5,095,000	45.578	2,270,000	0.170	2,480,000	0.170
12/08/2026	0.174	91.650	8,480,000	46.307	5,685,000	0.165	2,495,000	0.174
11/08/2026	0.180	93.050	7,435,000	44.367	5,515,000	0.186	150,000	0.196
10/08/2026	0.187	93.900	4,130,000	43.817	3,005,000	0.183
07/08/2026	0.174	92.200	590,000	44.259
06/08/2026	0.174	92.200	335,000	44.097
05/08/2026	0.186	93.050	2,300,000	44.656
04/08/2026	0.182	92.700	2,005,000	44.391			1,095,000	0.184
03/08/2026	0.195	93.450	4,165,000	45.339	225,000	0.187	3,320,000	0.194
31/07/2026	0.187	92.500	20,950,000	45.231	8,625,000	0.196	10,110,000	0.181
30/07/2026	0.191	92.650	33,145,000	45.586	12,745,000	0.192	15,080,000	0.193
29/07/2026	0.190	92.300	14,215,000	45.963	8,040,000	0.193	4,325,000	0.194
28/07/2026	0.172	90.300	49,305,000	46.196	20,715,000	0.180	19,570,000	0.181
27/07/2026	0.168	89.300	18,725,000	47.213	7,485,000	0.174	6,560,000	0.173
24/07/2026	0.145	86.700	47,050,000	46.843	16,235,000	0.141	24,485,000	0.141
23/07/2026	0.151	87.300	60,250,000	46.851	30,745,000	0.145	21,560,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.