14155 UB-BYD @EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14155 UB-BYD @EC2612C (CALL)

Nominal

0.161 +0.020 (+14.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.141	89.400	2,460,000	43.211	1,135,000	0.142	1,325,000	0.141
18/08/2026	0.148	90.000	400,000	43.393	200,000	0.153	100,000	0.149
17/08/2026	0.150	90.050	355,000	43.571	100,000	0.154	200,000	0.153
14/08/2026	0.134	88.250	1,550,000	43.177	775,000	0.133	775,000	0.131
13/08/2026	0.139	88.400	0	43.860
12/08/2026	0.152	89.600	180,000	44.139	90,000	0.149	90,000	0.152
11/08/2026	0.161	89.700	0	45.773
10/08/2026	0.187	92.300	555,000	45.620	280,000	0.181	275,000	0.181
07/08/2026	0.167	90.150	1,330,000	45.458	665,000	0.156	665,000	0.157
06/08/2026	0.168	89.850	700,000	46.153	350,000	0.187	350,000	0.188
05/08/2026	0.207	93.800	360,000	45.645	180,000	0.199	180,000	0.204
04/08/2026	0.205	93.450	345,000	45.841	145,000	0.206	145,000	0.206
03/08/2026	0.225	94.900	250,000	46.528	90,000	0.230	160,000	0.232
31/07/2026	0.220	94.150	595,000	46.720	270,000	0.215	325,000	0.210
30/07/2026	0.227	94.800	520,000	46.508	260,000	0.225	260,000	0.226
29/07/2026	0.217	93.600	405,000	47.017	305,000	0.215	100,000	0.199
28/07/2026	0.179	89.800	1,000,000	47.153	650,000	0.181	350,000	0.177
27/07/2026	0.170	88.550	1,080,000	47.653	540,000	0.171	540,000	0.169
24/07/2026	0.172	88.650	215,000	47.394	125,000	0.175	90,000	0.169
23/07/2026	0.171	88.650	920,000	47.021	460,000	0.160	460,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.