| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0 | 42.323 | ||||||
| 17/03/2026 | 0 | 41.409 | ||||||
| 16/03/2026 | 0 | 41.536 | ||||||
| 13/03/2026 | 0 | 43.408 | ||||||
| 12/03/2026 | 0 | 41.827 | ||||||
| 11/03/2026 | 0 | 43.018 | ||||||
| 10/03/2026 | 0 | 42.843 | ||||||
| 09/03/2026 | 0 | 41.629 | ||||||
| 06/03/2026 | 0 | 40.833 | ||||||
| 05/03/2026 | 0 | 44.897 | ||||||
| 04/03/2026 | 0 | 42.326 | ||||||
| 03/03/2026 | 0 | 41.723 | ||||||
| 02/03/2026 | 0 | 41.750 | ||||||
| 27/02/2026 | 0 | 41.338 | ||||||
| 26/02/2026 | 0 | 41.256 | ||||||
| 25/02/2026 | 0 | 41.105 | ||||||
| 24/02/2026 | 0 | 40.378 | ||||||
| 23/02/2026 | 0 | 41.252 | ||||||
| 20/02/2026 | 0 | 41.538 | ||||||
| 16/02/2026 | 0 | 40.724 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |