14649 UB-CMB @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-CMB @EC2701A (CALL)

Nominal

0.148 -0.018 (-10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.148	47.960	5,310,000	37.070
20/07/2026	0.166	48.760	1,290,000	37.206	640,000	0.152	650,000	0.152
17/07/2026	0.133	47.080	940,000	36.899	470,000	0.131	250,000	0.132
16/07/2026	0.123	46.300	550,000	37.452	80,000	0.127	300,000	0.128
15/07/2026	0.121	46.200	380,000	37.292	190,000	0.121	190,000	0.118
14/07/2026	0.118	45.960	380,000	37.456	190,000	0.118	190,000	0.119
13/07/2026	0.121	45.980	180,000	37.795	90,000	0.121	90,000	0.125
10/07/2026	0.117	45.720	580,000	37.526	290,000	0.119	290,000	0.121
09/07/2026		44.980	0
08/07/2026		45.720	0
07/07/2026		44.860	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.